Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.10	16.28	15.68	16.03	38,869	-0.23(-1.44%)
Feb 26, 2026	15.85	16.28	15.76	16.26	34,858	+0.42(+2.66%)
Feb 25, 2026	15.85	15.85	15.71	15.84	15,333	+0.02(+0.11%)
Feb 24, 2026	15.79	15.85	15.76	15.82	35,127	+0.00(+0.00%)
Feb 23, 2026	15.90	15.98	15.68	15.82	12,635	-0.12(-0.73%)
Feb 20, 2026	16.06	16.10	15.90	15.94	18,334	-0.03(-0.18%)
Feb 19, 2026	16.05	16.08	15.96	15.97	10,785	-0.04(-0.24%)
Feb 18, 2026	16.32	16.32	15.92	16.01	19,688	-0.28(-1.74%)
Feb 17, 2026	16.15	16.32	15.87	16.29	34,631	+0.42(+2.64%)
Feb 13, 2026	15.87	15.94	15.59	15.87	35,165	+0.03(+0.18%)
Feb 12, 2026	15.79	15.85	15.70	15.84	8,842	+0.06(+0.37%)
Feb 11, 2026	15.71	15.85	15.54	15.79	16,732	+0.18(+1.12%)
Feb 10, 2026	15.64	15.69	15.52	15.61	12,109	+0.00(+0.00%)
Feb 09, 2026	15.49	15.61	15.49	15.61	27,320	+0.08(+0.50%)
Feb 06, 2026	15.29	15.53	15.27	15.53	23,089	+0.23(+1.53%)
Feb 05, 2026	15.61	15.61	15.28	15.30	24,319	+0.03(+0.19%)
Feb 04, 2026	15.31	15.49	15.27	15.27	12,124	-0.01(-0.06%)
Feb 03, 2026	15.42	15.42	15.06	15.28	8,523	-0.02(-0.13%)
Feb 02, 2026	15.29	15.51	15.22	15.30	14,482	+0.11(+0.71%)
Jan 30, 2026	15.07	15.61	15.03	15.19	22,321	+0.17(+1.10%)
Jan 29, 2026	15.09	15.24	15.02	15.02	19,590	-0.11(-0.71%)
Jan 28, 2026	15.12	15.17	14.99	15.13	13,318	+0.08(+0.55%)
Jan 27, 2026	14.95	15.10	14.89	15.05	51,195	+0.01(+0.10%)
Jan 26, 2026	14.93	15.10	14.81	15.03	19,869	+0.16(+1.05%)
Jan 23, 2026	14.85	14.88	14.70	14.88	17,615	+0.16(+1.06%)
Jan 22, 2026	14.76	14.78	14.68	14.72	25,483	+0.00(+0.00%)
Jan 21, 2026	14.77	14.84	14.69	14.72	13,956	+0.00(+0.00%)
Jan 20, 2026	14.84	14.84	14.69	14.72	23,899	-0.13(-0.85%)
Jan 16, 2026	14.69	14.85	14.69	14.85	17,280	+0.21(+1.47%)
Jan 15, 2026	14.59	14.71	14.59	14.63	16,508	+0.03(+0.20%)
Jan 14, 2026	14.53	14.65	14.48	14.61	21,736	+0.16(+1.08%)
Jan 13, 2026	14.51	14.64	14.42	14.45	19,105	-0.09(-0.60%)
Jan 12, 2026	14.45	14.55	14.45	14.54	9,016	-0.02(-0.13%)
Jan 09, 2026	14.44	14.58	14.44	14.56	14,859	+0.17(+1.15%)
Jan 08, 2026	14.49	14.68	14.39	14.39	19,505	+0.01(+0.07%)
Jan 07, 2026	14.53	14.63	14.38	14.38	41,097	-0.19(-1.27%)
Jan 06, 2026	14.59	14.77	14.46	14.57	26,527	+0.05(+0.34%)
Jan 05, 2026	14.68	14.69	14.44	14.52	18,341	-0.10(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.