Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0777 | 0.0870 | 0.0720 | 0.0796 | 47,429,160 | +0.00(+5.99%) |
Aug 22, 2024 | 0.0820 | 0.0820 | 0.0710 | 0.0751 | 23,894,904 | -0.00(-4.82%) |
Aug 21, 2024 | 0.0700 | 0.0799 | 0.0686 | 0.0789 | 19,876,184 | +0.01(+13.36%) |
Aug 20, 2024 | 0.0715 | 0.0730 | 0.0671 | 0.0696 | 5,618,224 | -0.00(-1.42%) |
Aug 19, 2024 | 0.0675 | 0.0713 | 0.0650 | 0.0706 | 7,979,466 | +0.00(+5.22%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0666 | 0.0671 | 4,150,353 | -0.00(-2.75%) |
Aug 15, 2024 | 0.0650 | 0.0719 | 0.0646 | 0.0690 | 10,560,877 | -0.00(-4.30%) |
Aug 14, 2024 | 0.0730 | 0.0745 | 0.0701 | 0.0721 | 6,328,916 | -0.00(-1.37%) |
Aug 13, 2024 | 0.0738 | 0.0770 | 0.0720 | 0.0731 | 6,609,521 | -0.00(-2.53%) |
Aug 12, 2024 | 0.0750 | 0.0777 | 0.0703 | 0.0750 | 10,832,433 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0720 | 0.1030 | 0.0715 | 0.0750 | 61,119,232 | +0.00(+5.19%) |
Aug 08, 2024 | 0.0745 | 0.0745 | 0.0675 | 0.0713 | 3,475,164 | -0.00(-1.66%) |
Aug 07, 2024 | 0.0779 | 0.0788 | 0.0680 | 0.0725 | 4,796,552 | -0.00(-4.10%) |
Aug 06, 2024 | 0.0750 | 0.0770 | 0.0715 | 0.0756 | 2,870,256 | +0.00(+6.63%) |
Aug 05, 2024 | 0.0680 | 0.0720 | 0.0640 | 0.0709 | 6,444,311 | -0.01(-6.71%) |
Aug 02, 2024 | 0.0832 | 0.0833 | 0.0760 | 0.0760 | 4,302,553 | -0.01(-10.59%) |
Aug 01, 2024 | 0.0929 | 0.0950 | 0.0850 | 0.0850 | 3,887,018 | -0.01(-7.51%) |
Jul 31, 2024 | 0.0876 | 0.0920 | 0.0863 | 0.0919 | 4,514,777 | +0.00(+5.39%) |
Jul 30, 2024 | 0.0889 | 0.0900 | 0.0857 | 0.0872 | 4,361,214 | -0.00(-1.69%) |
Jul 29, 2024 | 0.0920 | 0.0920 | 0.0870 | 0.0887 | 3,992,260 | -0.00(-1.55%) |
Jul 26, 2024 | 0.0918 | 0.0918 | 0.0880 | 0.0901 | 3,561,723 | -0.00(-0.99%) |
Jul 25, 2024 | 0.0943 | 0.0965 | 0.0875 | 0.0910 | 7,185,555 | -0.00(-4.71%) |
Jul 24, 2024 | 0.1000 | 0.1014 | 0.0939 | 0.0955 | 6,670,007 | -0.00(-4.40%) |
Jul 23, 2024 | 0.1000 | 0.1015 | 0.0980 | 0.0999 | 4,034,226 | -0.00(-2.06%) |
Jul 22, 2024 | 0.1052 | 0.1060 | 0.0961 | 0.1020 | 10,497,448 | -0.01(-7.27%) |
Jul 19, 2024 | 0.1182 | 0.1182 | 0.1041 | 0.1100 | 10,193,751 | -0.01(-5.34%) |
Jul 18, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1162 | 12,401,975 | -0.00(-3.17%) |
Jul 17, 2024 | 0.1300 | 0.1357 | 0.1153 | 0.1200 | 74,559,080 | +0.00(+3.09%) |
Jul 16, 2024 | 0.1133 | 0.1180 | 0.1123 | 0.1164 | 3,841,333 | +0.00(+1.93%) |
Jul 15, 2024 | 0.1168 | 0.1176 | 0.1130 | 0.1142 | 5,774,961 | -0.00(-3.71%) |
Jul 12, 2024 | 0.1200 | 0.1218 | 0.1180 | 0.1186 | 3,629,782 | -0.00(-1.25%) |
Jul 11, 2024 | 0.1156 | 0.1222 | 0.1156 | 0.1201 | 4,918,939 | +0.00(+1.35%) |
Jul 10, 2024 | 0.1178 | 0.1207 | 0.1162 | 0.1185 | 3,855,254 | -0.00(-0.08%) |
Jul 09, 2024 | 0.1188 | 0.1210 | 0.1161 | 0.1186 | 3,189,209 | -0.00(-0.75%) |
Jul 08, 2024 | 0.1210 | 0.1222 | 0.1171 | 0.1195 | 3,273,818 | -0.00(-0.67%) |
Jul 05, 2024 | 0.1212 | 0.1233 | 0.1180 | 0.1203 | 2,617,897 | -0.00(-0.82%) |
Jul 03, 2024 | 0.1209 | 0.1255 | 0.1191 | 0.1213 | 2,918,310 | +0.00(+0.25%) |
Jul 02, 2024 | 0.1250 | 0.1251 | 0.1162 | 0.1210 | 3,683,137 | -0.00(-2.02%) |
Jul 01, 2024 | 0.1240 | 0.1265 | 0.1220 | 0.1235 | 3,474,941 | -0.00(-0.40%) |
Jun 28, 2024 | 0.1200 | 0.1260 | 0.1192 | 0.1240 | 3,797,766 | +0.00(+2.48%) |
Jun 27, 2024 | 0.1200 | 0.1259 | 0.1175 | 0.1210 | 5,212,021 | +0.00(+4.22%) |
Jun 26, 2024 | 0.1165 | 0.1194 | 0.1122 | 0.1161 | 6,521,955 | -0.00(-0.34%) |
Jun 25, 2024 | 0.1240 | 0.1240 | 0.1151 | 0.1165 | 5,460,967 | -0.01(-6.43%) |
Jun 24, 2024 | 0.1198 | 0.1249 | 0.1180 | 0.1245 | 3,931,071 | +0.00(+3.75%) |
Jun 21, 2024 | 0.1222 | 0.1253 | 0.1183 | 0.1200 | 9,159,979 | -0.00(-1.80%) |
Jun 20, 2024 | 0.1344 | 0.1380 | 0.1204 | 0.1222 | 43,627,124 | +0.00(+3.12%) |
Jun 18, 2024 | 0.1248 | 0.1249 | 0.1180 | 0.1185 | 4,154,290 | -0.01(-5.05%) |
Jun 17, 2024 | 0.1240 | 0.1294 | 0.1166 | 0.1248 | 7,769,590 | +0.00(+2.30%) |
Jun 14, 2024 | 0.1285 | 0.1290 | 0.1200 | 0.1220 | 7,845,963 | -0.01(-4.31%) |
Jun 13, 2024 | 0.1336 | 0.1348 | 0.1270 | 0.1275 | 6,494,855 | -0.01(-5.56%) |
Jun 12, 2024 | 0.1358 | 0.1393 | 0.1305 | 0.1350 | 5,787,970 | -0.00(-1.46%) |
Jun 11, 2024 | 0.1332 | 0.1393 | 0.1265 | 0.1370 | 6,535,112 | +0.00(+3.47%) |
Jun 10, 2024 | 0.1386 | 0.1389 | 0.1234 | 0.1324 | 13,126,787 | -0.01(-5.29%) |
Jun 07, 2024 | 0.1400 | 0.1450 | 0.1375 | 0.1398 | 12,989,054 | -0.01(-3.85%) |
Jun 06, 2024 | 0.1511 | 0.1549 | 0.1450 | 0.1454 | 12,831,754 | -0.01(-6.74%) |
Jun 05, 2024 | 0.1570 | 0.1619 | 0.1498 | 0.1559 | 16,420,891 | -0.01(-4.82%) |
Jun 04, 2024 | 0.1730 | 0.1800 | 0.1532 | 0.1638 | 26,974,188 | -0.03(-16.85%) |