Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.5480 | 0.6500 | 0.5200 | 0.5459 | 63,929 | +0.02(+3.00%) |
Aug 19, 2024 | 0.5481 | 0.5744 | 0.5211 | 0.5300 | 18,067 | +0.01(+1.90%) |
Aug 16, 2024 | 0.5400 | 0.5660 | 0.5200 | 0.5201 | 34,139 | -0.01(-2.40%) |
Aug 15, 2024 | 0.5409 | 0.5833 | 0.5203 | 0.5329 | 24,419 | -0.01(-1.46%) |
Aug 14, 2024 | 0.5255 | 0.5480 | 0.5150 | 0.5408 | 9,999 | +0.01(+2.29%) |
Aug 13, 2024 | 0.5500 | 0.5703 | 0.5287 | 0.5287 | 24,262 | +0.03(+5.07%) |
Aug 12, 2024 | 0.4700 | 0.5900 | 0.4602 | 0.5032 | 67,970 | +0.04(+7.52%) |
Aug 09, 2024 | 0.5000 | 0.5464 | 0.4675 | 0.4680 | 22,622 | -0.04(-7.91%) |
Aug 08, 2024 | 0.5274 | 0.5274 | 0.5081 | 0.5082 | 18,349 | +0.01(+1.17%) |
Aug 07, 2024 | 0.5600 | 0.5834 | 0.4872 | 0.5023 | 34,134 | -0.07(-12.64%) |
Aug 06, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5750 | 14,323 | +0.08(+17.30%) |
Aug 05, 2024 | 0.5773 | 0.5773 | 0.4856 | 0.4902 | 68,073 | -0.09(-15.63%) |
Aug 02, 2024 | 0.5892 | 0.6000 | 0.5600 | 0.5810 | 22,965 | -0.02(-3.17%) |
Aug 01, 2024 | 0.6420 | 0.6598 | 0.5200 | 0.6000 | 24,367 | -0.04(-6.56%) |
Jul 31, 2024 | 0.6585 | 0.6585 | 0.6420 | 0.6421 | 7,853 | -0.04(-5.43%) |
Jul 30, 2024 | 0.6700 | 0.6896 | 0.6400 | 0.6790 | 21,357 | +0.01(+2.24%) |
Jul 29, 2024 | 0.6700 | 0.6764 | 0.6600 | 0.6641 | 25,979 | -0.01(-1.83%) |
Jul 26, 2024 | 0.6850 | 0.6898 | 0.6628 | 0.6765 | 36,105 | -0.03(-4.72%) |
Jul 25, 2024 | 0.7396 | 0.7396 | 0.6550 | 0.7100 | 34,010 | -0.02(-3.38%) |
Jul 24, 2024 | 0.7200 | 0.7496 | 0.7000 | 0.7348 | 12,031 | +0.02(+3.38%) |
Jul 23, 2024 | 0.7346 | 0.7742 | 0.7040 | 0.7108 | 10,468 | -0.01(-1.52%) |
Jul 22, 2024 | 0.7800 | 0.8050 | 0.6511 | 0.7218 | 54,158 | -0.05(-6.76%) |
Jul 19, 2024 | 0.8170 | 0.8170 | 0.7606 | 0.7741 | 13,685 | -0.03(-3.24%) |
Jul 18, 2024 | 0.8300 | 0.8314 | 0.7770 | 0.8000 | 18,629 | -0.02(-2.44%) |
Jul 17, 2024 | 0.8204 | 0.8506 | 0.8079 | 0.8200 | 44,788 | -0.00(-0.12%) |
Jul 16, 2024 | 0.8450 | 0.8875 | 0.8100 | 0.8210 | 28,861 | -0.01(-1.08%) |
Jul 15, 2024 | 0.8500 | 0.8953 | 0.8270 | 0.8300 | 10,740 | -0.03(-3.88%) |
Jul 12, 2024 | 0.8697 | 0.8780 | 0.8538 | 0.8635 | 12,359 | +0.04(+4.77%) |
Jul 11, 2024 | 0.8500 | 0.8760 | 0.8100 | 0.8242 | 49,015 | -0.04(-4.66%) |
Jul 10, 2024 | 0.9250 | 0.9400 | 0.8500 | 0.8645 | 93,799 | -0.08(-8.03%) |
Jul 09, 2024 | 0.8800 | 0.9400 | 0.8554 | 0.9400 | 12,891 | +0.05(+5.62%) |
Jul 08, 2024 | 0.8800 | 0.9400 | 0.8700 | 0.8900 | 10,814 | -0.01(-1.11%) |
Jul 05, 2024 | 0.8600 | 0.9199 | 0.8500 | 0.9000 | 12,566 | +0.03(+3.38%) |
Jul 03, 2024 | 0.8800 | 0.9254 | 0.8706 | 0.8706 | 3,074 | -0.03(-3.27%) |
Jul 02, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 11,753 | +0.04(+4.40%) |
Jul 01, 2024 | 0.9400 | 0.9413 | 0.8392 | 0.8621 | 46,430 | -0.07(-7.10%) |
Jun 28, 2024 | 0.8937 | 0.9286 | 0.8620 | 0.9280 | 7,823 | -0.00(-0.11%) |
Jun 27, 2024 | 0.8908 | 0.9300 | 0.8900 | 0.9290 | 11,439 | +0.00(+0.15%) |
Jun 26, 2024 | 0.8780 | 0.9276 | 0.8559 | 0.9276 | 84,160 | +0.07(+8.38%) |
Jun 25, 2024 | 0.8540 | 0.9000 | 0.8426 | 0.8559 | 6,566 | -0.02(-2.74%) |
Jun 24, 2024 | 0.8864 | 0.9000 | 0.8321 | 0.8800 | 13,968 | +0.05(+5.86%) |
Jun 21, 2024 | 0.8500 | 0.9000 | 0.8313 | 0.8313 | 20,047 | -0.04(-4.45%) |
Jun 20, 2024 | 0.9140 | 0.9140 | 0.8400 | 0.8700 | 26,988 | -0.02(-2.26%) |
Jun 18, 2024 | 0.8602 | 0.9180 | 0.8602 | 0.8901 | 34,249 | -0.00(-0.36%) |
Jun 17, 2024 | 0.9828 | 0.9828 | 0.8600 | 0.8933 | 63,674 | -0.09(-9.15%) |
Jun 14, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9833 | 5,368 | -0.02(-1.67%) |
Jun 13, 2024 | 0.9300 | 1.010 | 0.9300 | 1.000 | 23,396 | +0.01(+1.01%) |
Jun 12, 2024 | 0.9200 | 1.020 | 0.9100 | 0.9900 | 29,985 | -0.03(-2.94%) |
Jun 11, 2024 | 0.9900 | 1.020 | 0.9307 | 1.020 | 18,304 | +0.02(+2.00%) |
Jun 10, 2024 | 0.9490 | 1.010 | 0.9408 | 1.000 | 12,358 | +0.05(+4.71%) |
Jun 07, 2024 | 1.030 | 1.030 | 0.9413 | 0.9550 | 17,970 | -0.07(-6.37%) |
Jun 06, 2024 | 0.9800 | 1.020 | 0.9501 | 1.020 | 29,989 | +0.04(+3.83%) |
Jun 05, 2024 | 0.9700 | 1.000 | 0.9356 | 0.9824 | 22,801 | -0.02(-1.76%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 13,903 | +0.02(+2.33%) |