Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.53	27.53	26.82	26.96	35,755	-0.98(-3.51%)
Feb 26, 2026	28.01	28.15	27.77	27.94	19,079	+0.06(+0.22%)
Feb 25, 2026	27.29	27.95	27.29	27.88	21,240	+0.63(+2.31%)
Feb 24, 2026	27.34	27.34	26.63	27.25	11,744	-0.03(-0.11%)
Feb 23, 2026	28.23	28.23	27.10	27.28	33,217	-1.10(-3.88%)
Feb 20, 2026	28.49	28.63	28.09	28.38	22,769	-0.11(-0.39%)
Feb 19, 2026	28.29	29.05	28.05	28.49	17,755	-0.05(-0.18%)
Feb 18, 2026	29.31	29.87	28.42	28.54	31,131	-0.77(-2.63%)
Feb 17, 2026	29.04	29.57	29.00	29.31	27,064	+0.28(+0.96%)
Feb 13, 2026	28.76	29.42	28.03	29.03	43,362	+0.26(+0.90%)
Feb 12, 2026	28.59	28.80	28.11	28.77	39,407	+0.46(+1.62%)
Feb 11, 2026	28.57	29.29	28.25	28.31	28,004	-0.19(-0.67%)
Feb 10, 2026	28.90	29.18	28.37	28.50	25,536	-0.53(-1.83%)
Feb 09, 2026	29.52	29.60	29.03	29.03	20,668	-0.48(-1.63%)
Feb 06, 2026	29.60	29.88	29.45	29.51	31,150	+0.24(+0.82%)
Feb 05, 2026	28.83	29.37	28.78	29.27	38,131	+0.51(+1.77%)
Feb 04, 2026	28.34	29.15	28.34	28.76	33,670	+0.47(+1.66%)
Feb 03, 2026	27.77	28.38	27.68	28.29	39,115	+0.37(+1.33%)
Feb 02, 2026	27.12	28.18	27.12	27.92	38,076	+0.94(+3.48%)
Jan 30, 2026	26.80	27.21	26.68	26.98	29,241	+0.06(+0.22%)
Jan 29, 2026	26.75	26.92	26.40	26.92	18,529	+0.43(+1.62%)
Jan 28, 2026	26.81	27.59	26.25	26.49	32,993	-0.44(-1.63%)
Jan 27, 2026	26.80	27.13	26.70	26.93	16,539	+0.17(+0.64%)
Jan 26, 2026	27.57	27.63	26.23	26.76	59,770	-0.81(-2.94%)
Jan 23, 2026	28.38	29.33	27.38	27.57	30,185	-0.99(-3.47%)
Jan 22, 2026	28.43	29.22	28.43	28.56	30,747	+0.20(+0.71%)
Jan 21, 2026	27.03	28.44	27.03	28.36	40,566	+1.46(+5.43%)
Jan 20, 2026	26.93	27.02	26.81	26.90	18,225	-0.36(-1.32%)
Jan 16, 2026	27.21	27.47	27.10	27.26	37,308	+0.00(+0.00%)
Jan 15, 2026	26.63	27.45	26.63	27.26	34,875	+0.59(+2.21%)
Jan 14, 2026	26.21	26.67	25.94	26.67	27,833	+0.21(+0.79%)
Jan 13, 2026	26.35	26.54	26.27	26.46	19,389	+0.10(+0.38%)
Jan 12, 2026	26.25	26.49	25.67	26.36	21,642	-0.09(-0.34%)
Jan 09, 2026	26.84	26.91	26.34	26.45	23,589	-0.37(-1.38%)
Jan 08, 2026	25.95	27.02	25.95	26.82	27,390	+0.72(+2.76%)
Jan 07, 2026	26.43	26.43	25.84	26.10	22,478	-0.08(-0.31%)
Jan 06, 2026	26.07	26.34	25.86	26.18	32,461	+0.00(+0.00%)
Jan 05, 2026	25.57	26.82	25.55	26.18	32,324	+0.47(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.