Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6180 | 0.6201 | 0.5954 | 0.6000 | 10,580 | -0.01(-1.64%) |
Aug 15, 2024 | 0.6110 | 0.6248 | 0.6025 | 0.6100 | 2,188 | +0.02(+3.85%) |
Aug 14, 2024 | 0.6200 | 0.6230 | 0.5874 | 0.5874 | 14,505 | -0.03(-4.18%) |
Aug 13, 2024 | 0.6100 | 0.6299 | 0.6101 | 0.6130 | 6,718 | -0.03(-4.19%) |
Aug 12, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6398 | 3,788 | -0.02(-3.05%) |
Aug 09, 2024 | 0.6800 | 0.6800 | 0.6365 | 0.6599 | 5,766 | +0.02(+3.68%) |
Aug 08, 2024 | 0.6000 | 0.6391 | 0.6000 | 0.6365 | 28,066 | -0.01(-1.91%) |
Aug 07, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6489 | 21,964 | -0.01(-1.68%) |
Aug 06, 2024 | 0.6500 | 0.6600 | 0.6450 | 0.6600 | 4,896 | +0.01(+1.54%) |
Aug 05, 2024 | 0.6100 | 0.6636 | 0.6100 | 0.6500 | 4,581 | +0.05(+8.15%) |
Aug 02, 2024 | 0.6679 | 0.6690 | 0.6000 | 0.6010 | 24,107 | -0.05(-7.68%) |
Aug 01, 2024 | 0.6601 | 0.6612 | 0.6510 | 0.6510 | 8,163 | -0.01(-0.76%) |
Jul 31, 2024 | 0.6524 | 0.6881 | 0.6524 | 0.6560 | 3,127 | +0.00(+0.55%) |
Jul 30, 2024 | 0.6899 | 0.6899 | 0.6500 | 0.6524 | 10,578 | -0.00(-0.09%) |
Jul 29, 2024 | 0.6530 | 0.6893 | 0.6530 | 0.6530 | 6,026 | +0.00(+0.14%) |
Jul 26, 2024 | 0.6600 | 0.6999 | 0.6520 | 0.6521 | 9,575 | -0.01(-1.20%) |
Jul 25, 2024 | 0.6799 | 0.6800 | 0.6556 | 0.6600 | 13,393 | -0.02(-2.94%) |
Jul 24, 2024 | 0.6802 | 0.7151 | 0.6530 | 0.6800 | 32,642 | +0.01(+0.89%) |
Jul 23, 2024 | 0.6500 | 0.6901 | 0.6531 | 0.6740 | 10,861 | +0.02(+3.69%) |
Jul 22, 2024 | 0.6530 | 0.6979 | 0.6500 | 0.6500 | 21,195 | -0.00(-0.11%) |
Jul 19, 2024 | 0.6590 | 0.7100 | 0.6507 | 0.6507 | 159,910 | +0.01(+0.87%) |
Jul 18, 2024 | 0.6000 | 0.6586 | 0.6000 | 0.6451 | 76,242 | +0.06(+10.25%) |
Jul 17, 2024 | 0.5511 | 0.6665 | 0.5511 | 0.5851 | 150,701 | -0.08(-12.67%) |
Jul 16, 2024 | 0.6506 | 0.7475 | 0.5520 | 0.6700 | 204,000 | -0.09(-12.20%) |
Jul 15, 2024 | 0.6665 | 0.8298 | 0.6665 | 0.7631 | 76,971 | -0.07(-8.06%) |
Jul 12, 2024 | 0.8220 | 0.8300 | 0.8125 | 0.8300 | 17,936 | +0.03(+3.75%) |
Jul 11, 2024 | 0.8270 | 0.8270 | 0.7997 | 0.8000 | 7,119 | -0.02(-2.08%) |
Jul 10, 2024 | 0.8300 | 0.8347 | 0.8040 | 0.8170 | 5,870 | -0.02(-2.42%) |
Jul 09, 2024 | 0.8300 | 0.8400 | 0.8247 | 0.8373 | 3,283 | +0.01(+1.49%) |
Jul 08, 2024 | 0.8590 | 0.8590 | 0.8051 | 0.8250 | 4,136 | -0.03(-3.96%) |
Jul 05, 2024 | 0.8000 | 0.8597 | 0.8000 | 0.8590 | 5,724 | +0.03(+4.12%) |
Jul 03, 2024 | 0.7921 | 0.8500 | 0.7921 | 0.8250 | 5,805 | +0.00(+0.02%) |
Jul 02, 2024 | 0.7889 | 0.8338 | 0.7889 | 0.8248 | 10,762 | -0.00(-0.15%) |
Jul 01, 2024 | 0.8100 | 0.8399 | 0.7800 | 0.8260 | 13,399 | +0.01(+0.99%) |
Jun 28, 2024 | 0.7900 | 0.8179 | 0.7800 | 0.8179 | 11,820 | +0.02(+2.00%) |
Jun 27, 2024 | 0.8480 | 0.8480 | 0.7910 | 0.8019 | 10,311 | -0.04(-4.54%) |
Jun 26, 2024 | 0.8600 | 0.8600 | 0.7900 | 0.8400 | 25,093 | +0.01(+0.66%) |
Jun 25, 2024 | 0.8240 | 0.8345 | 0.8240 | 0.8345 | 6,136 | +0.01(+1.77%) |
Jun 24, 2024 | 0.8400 | 0.8530 | 0.8042 | 0.8200 | 10,576 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8200 | 4,725 | -0.01(-1.16%) |
Jun 20, 2024 | 0.8300 | 0.8450 | 0.7815 | 0.8296 | 9,987 | -0.01(-1.34%) |
Jun 18, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8409 | 6,853 | +0.03(+3.81%) |
Jun 17, 2024 | 0.8000 | 0.8470 | 0.8000 | 0.8100 | 10,077 | -0.03(-3.57%) |
Jun 14, 2024 | 0.8100 | 0.8653 | 0.8100 | 0.8400 | 3,420 | +0.03(+3.70%) |
Jun 13, 2024 | 0.8730 | 0.8730 | 0.8100 | 0.8100 | 3,347 | -0.04(-4.71%) |
Jun 12, 2024 | 0.8200 | 0.8800 | 0.8089 | 0.8500 | 6,908 | +0.03(+3.66%) |
Jun 11, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | 11,808 | +0.00(+0.00%) |
Jun 10, 2024 | 0.8490 | 0.8499 | 0.8200 | 0.8200 | 13,849 | -0.04(-4.65%) |
Jun 07, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 8,909 | -0.03(-3.15%) |
Jun 06, 2024 | 0.8600 | 0.8880 | 0.8400 | 0.8880 | 10,645 | +0.02(+2.30%) |
Jun 05, 2024 | 0.8900 | 0.8999 | 0.8500 | 0.8680 | 28,096 | -0.03(-3.66%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 8,289 | +0.00(+0.11%) |