Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 3.040 | 3.090 | 2.785 | 2.910 | 72,990 | -0.16(-5.21%) |
Aug 19, 2024 | 3.070 | 3.130 | 3.025 | 3.070 | 104,515 | +0.04(+1.32%) |
Aug 16, 2024 | 2.960 | 3.070 | 2.796 | 3.030 | 157,906 | +0.08(+2.71%) |
Aug 15, 2024 | 2.940 | 3.100 | 2.896 | 2.950 | 107,856 | +0.01(+0.34%) |
Aug 14, 2024 | 2.660 | 2.940 | 2.650 | 2.940 | 208,912 | +0.29(+10.73%) |
Aug 13, 2024 | 2.640 | 2.720 | 2.550 | 2.655 | 155,111 | +0.07(+2.91%) |
Aug 12, 2024 | 2.730 | 2.730 | 2.550 | 2.580 | 33,239 | -0.05(-1.90%) |
Aug 09, 2024 | 2.630 | 2.750 | 2.480 | 2.630 | 63,587 | +0.00(+0.00%) |
Aug 08, 2024 | 2.610 | 2.750 | 2.470 | 2.630 | 166,735 | +0.15(+6.05%) |
Aug 07, 2024 | 2.600 | 2.630 | 2.390 | 2.480 | 49,183 | -0.06(-2.36%) |
Aug 06, 2024 | 2.620 | 2.660 | 2.500 | 2.540 | 20,216 | +0.05(+2.01%) |
Aug 05, 2024 | 2.510 | 2.670 | 2.370 | 2.490 | 177,897 | -0.21(-7.78%) |
Aug 02, 2024 | 2.700 | 2.770 | 2.490 | 2.700 | 99,403 | +0.01(+0.37%) |
Aug 01, 2024 | 2.670 | 2.790 | 2.660 | 2.690 | 42,698 | +0.00(+0.00%) |
Jul 31, 2024 | 2.620 | 2.840 | 2.570 | 2.690 | 182,924 | +0.11(+4.26%) |
Jul 30, 2024 | 2.840 | 2.880 | 2.580 | 2.580 | 63,960 | -0.25(-8.83%) |
Jul 29, 2024 | 2.770 | 2.840 | 2.740 | 2.830 | 47,614 | +0.11(+4.04%) |
Jul 26, 2024 | 2.530 | 2.730 | 2.470 | 2.720 | 263,557 | +0.25(+10.12%) |
Jul 25, 2024 | 2.600 | 2.600 | 2.440 | 2.470 | 31,499 | -0.10(-3.89%) |
Jul 24, 2024 | 2.660 | 2.760 | 2.520 | 2.570 | 37,860 | -0.13(-4.81%) |
Jul 23, 2024 | 2.570 | 2.740 | 2.560 | 2.700 | 163,448 | +0.15(+5.88%) |
Jul 22, 2024 | 2.470 | 2.550 | 2.462 | 2.550 | 38,976 | +0.09(+3.66%) |
Jul 19, 2024 | 2.450 | 2.500 | 2.420 | 2.460 | 28,352 | +0.07(+2.93%) |
Jul 18, 2024 | 2.540 | 2.540 | 2.320 | 2.390 | 67,542 | -0.05(-2.05%) |
Jul 17, 2024 | 2.480 | 2.610 | 2.390 | 2.440 | 100,677 | -0.08(-3.17%) |
Jul 16, 2024 | 2.550 | 2.550 | 2.310 | 2.520 | 113,123 | +0.00(+0.00%) |
Jul 15, 2024 | 2.480 | 2.700 | 2.430 | 2.520 | 43,676 | +0.03(+1.20%) |
Jul 12, 2024 | 2.590 | 2.780 | 2.430 | 2.490 | 57,708 | -0.09(-3.49%) |
Jul 11, 2024 | 2.640 | 2.850 | 2.555 | 2.580 | 116,976 | -0.05(-1.90%) |
Jul 10, 2024 | 2.470 | 2.960 | 2.410 | 2.630 | 429,892 | +0.15(+6.05%) |
Jul 09, 2024 | 2.360 | 2.680 | 2.300 | 2.480 | 239,677 | +0.11(+4.64%) |
Jul 08, 2024 | 2.370 | 2.500 | 2.250 | 2.370 | 135,700 | +0.01(+0.42%) |
Jul 05, 2024 | 2.270 | 2.520 | 2.120 | 2.360 | 351,184 | +0.08(+3.51%) |
Jul 03, 2024 | 2.320 | 2.490 | 2.270 | 2.280 | 117,545 | -0.02(-0.87%) |
Jul 02, 2024 | 2.470 | 2.590 | 2.230 | 2.300 | 239,963 | -0.19(-7.63%) |
Jul 01, 2024 | 2.600 | 2.740 | 2.460 | 2.490 | 79,473 | -0.15(-5.68%) |
Jun 28, 2024 | 2.490 | 2.830 | 2.490 | 2.640 | 123,110 | +0.17(+6.88%) |
Jun 27, 2024 | 2.360 | 2.640 | 2.350 | 2.470 | 98,523 | +0.08(+3.35%) |
Jun 26, 2024 | 2.650 | 2.720 | 2.340 | 2.390 | 194,784 | -0.22(-8.43%) |
Jun 25, 2024 | 2.700 | 2.800 | 2.550 | 2.610 | 162,524 | -0.06(-2.25%) |
Jun 24, 2024 | 2.920 | 3.230 | 2.600 | 2.670 | 110,561 | -0.21(-7.29%) |
Jun 21, 2024 | 2.950 | 3.250 | 2.810 | 2.880 | 214,031 | -0.10(-3.19%) |
Jun 20, 2024 | 3.150 | 3.330 | 2.880 | 2.975 | 301,844 | -0.02(-0.83%) |
Jun 18, 2024 | 3.370 | 3.440 | 2.820 | 3.000 | 108,398 | -0.40(-11.76%) |
Jun 17, 2024 | 3.120 | 3.580 | 3.040 | 3.400 | 573,703 | +0.31(+10.03%) |
Jun 14, 2024 | 2.930 | 3.280 | 2.740 | 3.090 | 311,083 | +0.18(+6.19%) |
Jun 13, 2024 | 3.000 | 3.120 | 2.760 | 2.910 | 111,987 | -0.11(-3.64%) |
Jun 12, 2024 | 2.520 | 3.110 | 2.520 | 3.020 | 296,312 | +0.48(+18.90%) |
Jun 11, 2024 | 2.470 | 2.540 | 2.460 | 2.540 | 11,588 | +0.09(+3.67%) |
Jun 10, 2024 | 2.380 | 2.510 | 2.380 | 2.450 | 28,749 | +0.05(+2.08%) |
Jun 07, 2024 | 2.680 | 2.770 | 2.360 | 2.400 | 135,630 | -0.23(-8.75%) |
Jun 06, 2024 | 2.595 | 2.657 | 2.570 | 2.630 | 20,217 | +0.07(+2.73%) |
Jun 05, 2024 | 2.590 | 2.630 | 2.560 | 2.560 | 20,459 | +0.09(+3.64%) |
Jun 04, 2024 | 2.510 | 2.540 | 2.410 | 2.470 | 17,657 | -0.06(-2.37%) |