Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Travere Therapeutics Inc (NQ: TVTX )

9.540 +0.040 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.570	9.970	9.360	9.540	1,209,160	+0.04(+0.42%)
Jul 30, 2024	10.20	10.39	9.480	9.500	1,217,692	-0.69(-6.77%)
Jul 29, 2024	9.910	10.72	9.910	10.19	1,316,418	+0.30(+3.03%)
Jul 26, 2024	9.930	10.12	9.690	9.890	672,629	+0.12(+1.23%)
Jul 25, 2024	9.730	10.18	9.610	9.770	689,015	+0.11(+1.14%)
Jul 24, 2024	9.630	9.955	9.570	9.660	656,529	-0.12(-1.23%)
Jul 23, 2024	9.590	10.08	9.570	9.780	972,979	+0.13(+1.35%)
Jul 22, 2024	9.900	10.17	9.410	9.650	797,173	-0.15(-1.53%)
Jul 19, 2024	9.840	9.960	9.565	9.800	580,563	-0.01(-0.10%)
Jul 18, 2024	10.22	10.33	9.630	9.810	845,646	-0.48(-4.66%)
Jul 17, 2024	10.10	10.41	9.970	10.29	1,538,898	+0.07(+0.68%)
Jul 16, 2024	9.920	10.43	9.920	10.22	1,307,755	+0.41(+4.18%)
Jul 15, 2024	9.870	9.990	9.650	9.810	1,836,489	+0.01(+0.10%)
Jul 12, 2024	9.900	10.24	9.710	9.800	1,515,151	+0.01(+0.10%)
Jul 11, 2024	9.700	10.06	9.440	9.790	1,521,847	+0.26(+2.73%)
Jul 10, 2024	9.510	9.670	9.325	9.530	926,284	+0.04(+0.42%)
Jul 09, 2024	8.770	9.920	8.760	9.490	2,565,344	+0.77(+8.83%)
Jul 08, 2024	8.010	8.790	7.990	8.720	1,414,743	+0.83(+10.52%)
Jul 05, 2024	7.880	7.960	7.720	7.890	420,775	-0.05(-0.63%)
Jul 03, 2024	8.090	8.310	7.930	7.940	382,604	-0.15(-1.85%)
Jul 02, 2024	8.190	8.230	7.950	8.090	658,818	-0.19(-2.29%)
Jul 01, 2024	8.190	8.390	8.090	8.280	777,292	+0.06(+0.73%)
Jun 28, 2024	8.360	8.360	7.850	8.220	3,776,860	-0.06(-0.72%)
Jun 27, 2024	8.270	8.380	7.980	8.280	741,545	+0.03(+0.36%)
Jun 26, 2024	7.960	8.320	7.790	8.250	1,080,403	+0.29(+3.64%)
Jun 25, 2024	7.720	8.210	7.670	7.960	953,232	+0.17(+2.18%)
Jun 24, 2024	7.360	7.835	7.360	7.790	717,239	+0.48(+6.57%)
Jun 21, 2024	6.990	7.590	6.990	7.310	5,854,483	+0.36(+5.18%)
Jun 20, 2024	7.070	7.100	6.800	6.950	927,306	-0.15(-2.11%)
Jun 18, 2024	7.290	7.310	6.960	7.100	976,340	-0.23(-3.14%)
Jun 17, 2024	7.110	7.405	7.030	7.330	1,027,211	+0.16(+2.23%)
Jun 14, 2024	7.100	7.240	7.020	7.170	815,273	-0.07(-0.97%)
Jun 13, 2024	7.300	7.340	7.050	7.240	552,200	-0.10(-1.36%)
Jun 12, 2024	7.420	7.640	7.250	7.340	742,102	+0.27(+3.82%)
Jun 11, 2024	7.160	7.250	6.970	7.070	1,028,895	-0.20(-2.75%)
Jun 10, 2024	7.030	7.290	6.910	7.270	1,004,818	+0.14(+1.96%)
Jun 07, 2024	7.120	7.270	6.980	7.130	625,264	-0.10(-1.38%)
Jun 06, 2024	7.810	7.810	7.220	7.230	690,659	-0.60(-7.66%)
Jun 05, 2024	7.660	7.850	7.460	7.830	735,239	+0.16(+2.09%)
Jun 04, 2024	7.700	7.910	7.552	7.670	787,631	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index