Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Playtika Holding Corp (NQ: PLTK )

7.425 -0.205 (-2.69%)

Streaming Delayed Price Updated: 11:55 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.660	7.825	7.600	7.630	480,389	+0.03(+0.39%)
Jul 30, 2024	7.580	7.650	7.520	7.600	499,388	+0.02(+0.26%)
Jul 29, 2024	7.640	7.660	7.520	7.580	519,951	-0.05(-0.66%)
Jul 26, 2024	7.760	7.780	7.590	7.630	492,481	-0.04(-0.52%)
Jul 25, 2024	7.640	7.735	7.590	7.670	425,745	+0.03(+0.39%)
Jul 24, 2024	7.770	7.865	7.590	7.640	454,632	-0.14(-1.80%)
Jul 23, 2024	7.970	8.000	7.750	7.780	529,488	-0.24(-2.99%)
Jul 22, 2024	7.880	8.080	7.840	8.020	675,034	+0.17(+2.17%)
Jul 19, 2024	7.930	7.930	7.715	7.850	733,709	-0.11(-1.38%)
Jul 18, 2024	7.970	8.100	7.890	7.960	755,377	-0.01(-0.13%)
Jul 17, 2024	7.890	8.075	7.840	7.970	597,535	+0.01(+0.13%)
Jul 16, 2024	7.860	7.970	7.816	7.960	466,211	+0.16(+2.05%)
Jul 15, 2024	8.000	8.010	7.780	7.800	575,899	-0.10(-1.27%)
Jul 12, 2024	7.790	7.925	7.750	7.900	815,406	+0.21(+2.73%)
Jul 11, 2024	7.530	7.745	7.420	7.690	693,278	+0.25(+3.36%)
Jul 10, 2024	7.490	7.510	7.405	7.440	671,112	-0.04(-0.53%)
Jul 09, 2024	7.440	7.495	7.360	7.480	774,971	+0.02(+0.27%)
Jul 08, 2024	7.500	7.605	7.430	7.460	741,513	+0.00(+0.00%)
Jul 05, 2024	7.430	7.500	7.380	7.460	892,293	+0.01(+0.13%)
Jul 03, 2024	7.340	7.460	7.310	7.450	654,546	+0.14(+1.92%)
Jul 02, 2024	7.370	7.400	7.230	7.310	1,608,442	-0.07(-0.95%)
Jul 01, 2024	7.860	7.860	7.355	7.380	1,051,335	-0.49(-6.23%)
Jun 28, 2024	8.010	8.010	7.830	7.870	3,880,379	-0.09(-1.13%)
Jun 27, 2024	7.810	7.990	7.760	7.960	888,801	+0.22(+2.84%)
Jun 26, 2024	7.730	7.790	7.680	7.740	850,160	-0.03(-0.39%)
Jun 25, 2024	7.880	7.920	7.750	7.770	589,817	-0.13(-1.65%)
Jun 24, 2024	8.070	8.140	7.700	7.900	949,344	-0.28(-3.42%)
Jun 21, 2024	8.030	8.230	8.025	8.180	2,276,018	+0.18(+2.25%)
Jun 20, 2024	7.960	8.025	7.832	8.000	854,352	-0.01(-0.12%)
Jun 18, 2024	8.207	8.207	8.000	8.010	563,428	-0.20(-2.41%)
Jun 17, 2024	8.168	8.237	8.040	8.207	752,920	+0.04(+0.48%)
Jun 14, 2024	8.148	8.217	8.000	8.168	659,194	-0.07(-0.84%)
Jun 13, 2024	8.642	8.642	8.237	8.237	589,163	-0.38(-4.36%)
Jun 12, 2024	8.800	8.879	8.612	8.612	540,363	+0.02(+0.23%)
Jun 11, 2024	8.494	8.731	8.454	8.593	862,041	-0.01(-0.11%)
Jun 10, 2024	8.533	8.775	8.504	8.602	1,641,332	+0.05(+0.58%)
Jun 07, 2024	8.770	8.780	8.509	8.553	622,630	-0.33(-3.67%)
Jun 06, 2024	8.810	8.958	8.780	8.879	993,335	+0.03(+0.33%)
Jun 05, 2024	8.672	8.914	8.573	8.849	669,903	+0.22(+2.52%)
Jun 04, 2024	8.741	8.741	8.449	8.632	868,353	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index