Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2500 | 0.2654 | 0.2500 | 0.2649 | 110,266 | +0.02(+7.64%) |
Aug 22, 2024 | 0.2550 | 0.2552 | 0.2420 | 0.2461 | 31,851 | +0.00(+0.41%) |
Aug 21, 2024 | 0.2470 | 0.2500 | 0.2350 | 0.2451 | 261,185 | +0.01(+2.25%) |
Aug 20, 2024 | 0.2500 | 0.2503 | 0.2340 | 0.2397 | 103,481 | -0.01(-2.16%) |
Aug 19, 2024 | 0.2457 | 0.2499 | 0.2260 | 0.2450 | 412,161 | -0.01(-4.30%) |
Aug 16, 2024 | 0.2530 | 0.2614 | 0.2367 | 0.2560 | 1,250,856 | -0.00(-0.19%) |
Aug 15, 2024 | 0.2625 | 0.2625 | 0.2500 | 0.2565 | 69,249 | +0.00(+0.71%) |
Aug 14, 2024 | 0.2600 | 0.2670 | 0.2500 | 0.2547 | 89,912 | -0.01(-3.71%) |
Aug 13, 2024 | 0.2800 | 0.2831 | 0.2520 | 0.2645 | 119,605 | -0.01(-3.64%) |
Aug 12, 2024 | 0.2700 | 0.2777 | 0.2593 | 0.2745 | 76,847 | +0.00(+0.99%) |
Aug 09, 2024 | 0.2730 | 0.2793 | 0.2526 | 0.2718 | 154,922 | +0.01(+4.54%) |
Aug 08, 2024 | 0.2580 | 0.2739 | 0.2500 | 0.2600 | 81,168 | +0.01(+2.00%) |
Aug 07, 2024 | 0.2600 | 0.2610 | 0.2500 | 0.2549 | 65,925 | -0.00(-0.43%) |
Aug 06, 2024 | 0.2512 | 0.2565 | 0.2469 | 0.2560 | 155,068 | +0.01(+3.77%) |
Aug 05, 2024 | 0.2671 | 0.2671 | 0.2346 | 0.2467 | 133,133 | -0.01(-4.01%) |
Aug 02, 2024 | 0.2700 | 0.2840 | 0.2550 | 0.2570 | 303,843 | -0.02(-7.85%) |
Aug 01, 2024 | 0.2755 | 0.2816 | 0.2711 | 0.2789 | 119,340 | +0.01(+3.18%) |
Jul 31, 2024 | 0.2816 | 0.2816 | 0.2675 | 0.2703 | 165,731 | -0.01(-2.77%) |
Jul 30, 2024 | 0.2887 | 0.2887 | 0.2712 | 0.2780 | 124,387 | -0.01(-1.80%) |
Jul 29, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2831 | 81,982 | +0.00(+0.75%) |
Jul 26, 2024 | 0.2910 | 0.3024 | 0.2800 | 0.2810 | 265,828 | -0.01(-3.10%) |
Jul 25, 2024 | 0.3000 | 0.3026 | 0.2860 | 0.2900 | 155,020 | -0.00(-0.34%) |
Jul 24, 2024 | 0.3030 | 0.3098 | 0.2900 | 0.2910 | 198,686 | -0.02(-6.13%) |
Jul 23, 2024 | 0.3200 | 0.3200 | 0.2962 | 0.3100 | 386,474 | -0.01(-1.59%) |
Jul 22, 2024 | 0.3450 | 0.3500 | 0.2950 | 0.3150 | 766,178 | +0.00(+1.42%) |
Jul 19, 2024 | 0.3142 | 0.3250 | 0.3106 | 0.3106 | 242,773 | +0.00(+1.30%) |
Jul 18, 2024 | 0.3200 | 0.3300 | 0.3012 | 0.3066 | 206,836 | -0.03(-8.01%) |
Jul 17, 2024 | 0.3201 | 0.3333 | 0.3201 | 0.3333 | 101,980 | +0.00(+1.00%) |
Jul 16, 2024 | 0.3210 | 0.3323 | 0.3178 | 0.3300 | 247,150 | +0.01(+1.85%) |
Jul 15, 2024 | 0.3400 | 0.3498 | 0.3120 | 0.3240 | 584,022 | -0.01(-3.91%) |
Jul 12, 2024 | 0.3420 | 0.3550 | 0.3300 | 0.3372 | 263,390 | -0.01(-3.30%) |
Jul 11, 2024 | 0.3350 | 0.3568 | 0.3350 | 0.3487 | 183,042 | +0.00(+1.10%) |
Jul 10, 2024 | 0.3364 | 0.3470 | 0.3350 | 0.3449 | 168,445 | +0.02(+7.35%) |
Jul 09, 2024 | 0.3550 | 0.3698 | 0.3213 | 0.3213 | 409,762 | -0.04(-10.75%) |
Jul 08, 2024 | 0.3700 | 0.3779 | 0.3433 | 0.3600 | 212,520 | +0.01(+1.98%) |
Jul 05, 2024 | 0.4051 | 0.4251 | 0.3500 | 0.3530 | 776,464 | -0.08(-19.26%) |
Jul 03, 2024 | 0.4782 | 0.4900 | 0.4350 | 0.4372 | 313,742 | -0.04(-8.92%) |
Jul 02, 2024 | 0.4715 | 0.5089 | 0.4500 | 0.4800 | 871,807 | +0.01(+1.72%) |
Jul 01, 2024 | 0.4170 | 0.4896 | 0.4100 | 0.4719 | 863,370 | +0.03(+5.81%) |
Jun 28, 2024 | 0.4400 | 0.4767 | 0.3983 | 0.4460 | 1,578,393 | +0.03(+7.34%) |
Jun 27, 2024 | 0.3901 | 0.4424 | 0.3700 | 0.4155 | 1,202,764 | +0.04(+10.18%) |
Jun 26, 2024 | 0.3600 | 0.4258 | 0.3250 | 0.3771 | 3,891,481 | -0.02(-5.73%) |
Jun 25, 2024 | 0.3502 | 0.4072 | 0.3502 | 0.4000 | 8,317,889 | -0.03(-5.90%) |
Jun 24, 2024 | 0.6000 | 0.7390 | 0.3900 | 0.4251 | 293,642,528 | +0.17(+68.69%) |
Jun 21, 2024 | 0.2790 | 0.2790 | 0.2520 | 0.2520 | 4,898,399 | -0.01(-4.87%) |
Jun 20, 2024 | 0.2720 | 0.2734 | 0.2530 | 0.2649 | 312,201 | -0.01(-2.25%) |
Jun 18, 2024 | 0.2700 | 0.2840 | 0.2660 | 0.2710 | 264,616 | -0.00(-0.18%) |
Jun 17, 2024 | 0.2721 | 0.2759 | 0.2641 | 0.2715 | 106,446 | -0.00(-1.02%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2743 | 62,441 | -0.00(-0.97%) |
Jun 13, 2024 | 0.2800 | 0.2830 | 0.2716 | 0.2770 | 112,169 | +0.00(+0.11%) |
Jun 12, 2024 | 0.2810 | 0.2861 | 0.2701 | 0.2767 | 130,042 | -0.01(-3.49%) |
Jun 11, 2024 | 0.2940 | 0.2940 | 0.2760 | 0.2867 | 86,990 | +0.00(+0.99%) |
Jun 10, 2024 | 0.2790 | 0.2889 | 0.2790 | 0.2839 | 118,223 | -0.00(-0.18%) |
Jun 07, 2024 | 0.2800 | 0.2980 | 0.2800 | 0.2844 | 217,645 | -0.01(-4.76%) |
Jun 06, 2024 | 0.2800 | 0.3074 | 0.2800 | 0.2986 | 389,729 | +0.02(+5.48%) |
Jun 05, 2024 | 0.2830 | 0.2900 | 0.2766 | 0.2831 | 260,982 | +0.00(+0.04%) |
Jun 04, 2024 | 0.3000 | 0.2982 | 0.2740 | 0.2830 | 369,681 | -0.02(-5.29%) |