Bolt Biotherapeutics Inc (NQ: BOLT )
0.7500
+0.0024
(+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.7500 | 0.7500 | 0.7313 | 0.7500 | 53,758 | +0.00(+0.32%) |
| Jun 27, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7476 | 190,370 | +0.02(+2.38%) |
| Jun 26, 2024 | 0.7393 | 0.7500 | 0.7302 | 0.7302 | 82,516 | -0.01(-1.36%) |
| Jun 25, 2024 | 0.7400 | 0.7412 | 0.7333 | 0.7403 | 115,262 | +0.00(+0.18%) |
| Jun 24, 2024 | 0.7500 | 0.7500 | 0.7311 | 0.7390 | 71,154 | -0.01(-1.45%) |
| Jun 21, 2024 | 0.7301 | 0.7500 | 0.7201 | 0.7499 | 235,842 | +0.01(+1.96%) |
| Jun 20, 2024 | 0.7400 | 0.7500 | 0.7301 | 0.7355 | 187,433 | +0.00(+0.07%) |
| Jun 18, 2024 | 0.7500 | 0.7547 | 0.7300 | 0.7350 | 194,297 | -0.02(-2.49%) |
| Jun 17, 2024 | 0.7600 | 0.7690 | 0.7500 | 0.7538 | 109,659 | -0.01(-0.82%) |
| Jun 14, 2024 | 0.7700 | 0.7774 | 0.7501 | 0.7600 | 111,709 | -0.01(-1.20%) |
| Jun 13, 2024 | 0.7700 | 0.7800 | 0.7503 | 0.7692 | 130,341 | +0.00(+0.13%) |
| Jun 12, 2024 | 0.7600 | 0.7737 | 0.7510 | 0.7682 | 130,419 | +0.01(+1.24%) |
| Jun 11, 2024 | 0.7400 | 0.7670 | 0.7400 | 0.7588 | 407,116 | +0.01(+1.17%) |
| Jun 10, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 186,345 | -0.01(-1.45%) |
| Jun 07, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7610 | 169,484 | +0.01(+1.48%) |
| Jun 06, 2024 | 0.7600 | 0.7644 | 0.7410 | 0.7499 | 212,134 | -0.00(-0.41%) |
| Jun 05, 2024 | 0.7700 | 0.7700 | 0.7455 | 0.7530 | 102,230 | -0.00(-0.63%) |
| Jun 04, 2024 | 0.7600 | 0.7700 | 0.7487 | 0.7578 | 133,324 | -0.01(-1.01%) |
| Jun 03, 2024 | 0.7600 | 0.7950 | 0.7523 | 0.7655 | 243,800 | +0.01(+1.16%) |
| May 31, 2024 | 0.7600 | 0.7700 | 0.7567 | 0.7567 | 54,498 | -0.00(-0.32%) |
| May 30, 2024 | 0.7761 | 0.7761 | 0.7540 | 0.7591 | 73,596 | -0.00(-0.12%) |
| May 29, 2024 | 0.7600 | 0.7848 | 0.7560 | 0.7600 | 99,687 | -0.00(-0.11%) |
| May 28, 2024 | 0.8000 | 0.8000 | 0.7608 | 0.7608 | 193,194 | -0.03(-3.70%) |
| May 24, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 562,369 | +0.02(+2.00%) |
| May 23, 2024 | 0.7773 | 0.7832 | 0.7341 | 0.7745 | 387,123 | +0.01(+1.24%) |
| May 22, 2024 | 0.7700 | 0.7800 | 0.7498 | 0.7650 | 506,264 | -0.01(-1.29%) |
| May 21, 2024 | 0.7919 | 0.7993 | 0.7600 | 0.7750 | 429,674 | -0.02(-1.90%) |
| May 20, 2024 | 0.8100 | 0.8100 | 0.7805 | 0.7900 | 471,605 | -0.00(-0.37%) |
| May 17, 2024 | 0.8400 | 0.8401 | 0.7853 | 0.7929 | 598,021 | -0.03(-3.90%) |
| May 16, 2024 | 0.8600 | 0.8879 | 0.8250 | 0.8251 | 583,387 | -0.00(-0.59%) |
| May 15, 2024 | 1.020 | 1.040 | 0.8288 | 0.8300 | 3,828,240 | -0.49(-37.12%) |
| May 14, 2024 | 1.310 | 1.320 | 1.250 | 1.320 | 313,634 | -0.01(-0.75%) |
| May 13, 2024 | 1.270 | 1.335 | 1.190 | 1.330 | 206,694 | +0.07(+5.56%) |
| May 10, 2024 | 1.130 | 1.270 | 1.100 | 1.260 | 269,527 | +0.14(+12.50%) |
| May 09, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 81,438 | +0.01(+0.90%) |
| May 08, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 77,399 | +0.03(+2.78%) |
| May 07, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 23,387 | -0.02(-1.82%) |
| May 06, 2024 | 1.100 | 1.110 | 1.080 | 1.100 | 39,677 | +0.00(+0.00%) |
| May 03, 2024 | 1.120 | 1.120 | 1.040 | 1.100 | 38,139 | +0.00(+0.00%) |
| May 02, 2024 | 1.120 | 1.120 | 1.030 | 1.100 | 149,801 | -0.02(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing announces purchase of Spirit AeroSystems for $4.7 billion in stock
- Japan launches an advanced Earth observation satellite on its new flagship H3 rocket
- Economic turmoil in Bolivia fuels distrust in government and its claim of a 'failed coup'
- Stock market today: Asian stocks log modest gains as economic data are mixed for Japan and China
- In a proud and troubled UK town, voters wonder whether their election choice will make a difference
- What to stream this week: Emma Roberts in space, Eddie Murphy in Beverly Hills, Zach Bryan in bars
- Millions in Nigeria have little to no electricity. It's straining businesses and public services
- Dutch Prime Minister Mark Rutte urges support for Ukraine, EU and NATO in his farewell speech
- More WestJet flight cancellations as Canadian airline strike hits more than 100,000 travelers
- French voters propel far-right National Rally to strong lead in first-round legislative elections
Most Read
- Hwy. 169 along the Minnesota River was rebuilt to withstand a 100-year flood. Sixteen years later, it's flooded. • Business
- Ramstad: Readers say Minnesota needs 'reasonable' growth, more babies and the Twin Cities connected • Business
- What was a riverside bar in southern Minnesota is now an island • Business
- After Isanti wedding venue closes, sister business in Cottage Grove in financial trouble • Business
- A 24-hour Nicollet Mall? It's one idea to revamp downtown Minneapolis • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.