Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.070 | 4.380 | 3.941 | 4.360 | 34,794 | +0.22(+5.31%) |
Aug 15, 2024 | 4.030 | 4.200 | 4.030 | 4.140 | 10,165 | +0.13(+3.24%) |
Aug 14, 2024 | 3.990 | 4.215 | 3.895 | 4.010 | 61,988 | -0.09(-2.20%) |
Aug 13, 2024 | 4.165 | 4.165 | 4.070 | 4.100 | 20,513 | +0.14(+3.54%) |
Aug 12, 2024 | 3.780 | 4.120 | 3.780 | 3.960 | 42,397 | +0.20(+5.32%) |
Aug 09, 2024 | 3.970 | 4.235 | 3.750 | 3.760 | 17,845 | -0.45(-10.69%) |
Aug 08, 2024 | 4.400 | 4.550 | 3.930 | 4.210 | 80,628 | -0.34(-7.47%) |
Aug 07, 2024 | 4.520 | 5.000 | 4.160 | 4.550 | 315,446 | -4.43(-49.33%) |
Aug 06, 2024 | 9.150 | 9.350 | 8.708 | 8.980 | 100,631 | +0.11(+1.24%) |
Aug 05, 2024 | 8.710 | 9.000 | 8.600 | 8.870 | 11,134 | -0.03(-0.34%) |
Aug 02, 2024 | 9.000 | 9.000 | 8.405 | 8.900 | 2,443 | +0.10(+1.14%) |
Aug 01, 2024 | 8.880 | 9.000 | 8.760 | 8.800 | 11,212 | +0.12(+1.44%) |
Jul 31, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 441 | +0.20(+2.36%) |
Jul 30, 2024 | 8.460 | 8.590 | 8.400 | 8.475 | 12,471 | -0.01(-0.06%) |
Jul 29, 2024 | 8.530 | 8.630 | 8.400 | 8.480 | 1,505 | +0.15(+1.80%) |
Jul 26, 2024 | 8.700 | 8.700 | 8.330 | 8.330 | 5,588 | -0.33(-3.81%) |
Jul 25, 2024 | 8.520 | 8.660 | 8.520 | 8.660 | 2,145 | +0.04(+0.46%) |
Jul 24, 2024 | 8.390 | 8.620 | 8.300 | 8.620 | 2,892 | -0.02(-0.23%) |
Jul 23, 2024 | 8.650 | 8.740 | 8.541 | 8.640 | 3,310 | -0.02(-0.23%) |
Jul 22, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 508 | -0.08(-0.92%) |
Jul 19, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1,393 | -0.00(-0.06%) |
Jul 18, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 1,522 | +0.21(+2.40%) |
Jul 17, 2024 | 8.600 | 8.830 | 8.540 | 8.540 | 1,396 | -0.14(-1.61%) |
Jul 16, 2024 | 8.510 | 8.830 | 8.500 | 8.680 | 16,751 | +0.24(+2.84%) |
Jul 15, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 326 | -0.06(-0.71%) |
Jul 12, 2024 | 8.410 | 8.745 | 8.386 | 8.500 | 9,851 | +0.18(+2.16%) |
Jul 11, 2024 | 8.525 | 8.525 | 8.320 | 8.320 | 6,462 | -0.19(-2.23%) |
Jul 10, 2024 | 8.500 | 8.663 | 8.450 | 8.510 | 9,682 | -0.19(-2.18%) |
Jul 09, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1,301 | +0.08(+0.99%) |
Jul 08, 2024 | 8.551 | 8.860 | 8.551 | 8.615 | 7,630 | -0.06(-0.69%) |
Jul 05, 2024 | 8.610 | 8.880 | 8.600 | 8.675 | 4,476 | +0.08(+0.87%) |
Jul 03, 2024 | 8.670 | 8.860 | 8.436 | 8.600 | 8,566 | +0.10(+1.18%) |
Jul 02, 2024 | 8.990 | 8.990 | 8.350 | 8.500 | 10,107 | +0.07(+0.83%) |
Jul 01, 2024 | 8.350 | 8.880 | 8.307 | 8.430 | 8,244 | -0.23(-2.68%) |
Jun 28, 2024 | 8.400 | 8.900 | 8.310 | 8.662 | 9,272 | +0.05(+0.54%) |
Jun 27, 2024 | 8.250 | 8.890 | 8.250 | 8.615 | 7,447 | +0.12(+1.35%) |
Jun 26, 2024 | 8.510 | 8.510 | 8.260 | 8.500 | 7,285 | -0.30(-3.41%) |
Jun 25, 2024 | 8.500 | 8.938 | 8.500 | 8.800 | 1,667 | +0.26(+3.04%) |
Jun 24, 2024 | 8.802 | 8.802 | 8.530 | 8.540 | 1,180 | -0.32(-3.61%) |
Jun 21, 2024 | 8.510 | 8.860 | 8.320 | 8.860 | 14,327 | +0.16(+1.84%) |
Jun 20, 2024 | 8.250 | 8.900 | 8.250 | 8.700 | 16,138 | +0.41(+4.95%) |
Jun 18, 2024 | 8.500 | 8.500 | 8.290 | 8.290 | 2,518 | -0.31(-3.60%) |
Jun 17, 2024 | 8.870 | 9.018 | 8.550 | 8.600 | 16,175 | -0.31(-3.48%) |
Jun 14, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 796 | -0.08(-0.94%) |
Jun 13, 2024 | 9.105 | 9.105 | 8.995 | 8.995 | 507 | -0.16(-1.69%) |
Jun 12, 2024 | 9.060 | 9.150 | 8.890 | 9.150 | 4,245 | +0.15(+1.67%) |
Jun 11, 2024 | 9.250 | 9.250 | 8.880 | 9.000 | 13,136 | -0.18(-1.91%) |
Jun 10, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 415 | +0.03(+0.27%) |
Jun 07, 2024 | 9.100 | 9.150 | 9.000 | 9.150 | 2,367 | +0.12(+1.36%) |
Jun 06, 2024 | 9.000 | 9.250 | 8.880 | 9.027 | 4,927 | -0.12(-1.35%) |
Jun 05, 2024 | 8.970 | 9.530 | 8.970 | 9.150 | 13,748 | -0.13(-1.45%) |
Jun 04, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 903 | +0.04(+0.38%) |