T Stamp Inc (NQ: IDAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2200	0.2230	0.2113	0.2200	160,171	-0.00(-1.70%)
Sep 27, 2024	0.2131	0.2274	0.2131	0.2238	170,548	+0.01(+5.02%)
Sep 26, 2024	0.2224	0.2574	0.2122	0.2131	277,864	-0.01(-4.18%)
Sep 25, 2024	0.2200	0.2296	0.2115	0.2224	200,280	+0.00(+1.28%)
Sep 24, 2024	0.2065	0.2224	0.2065	0.2196	207,582	+0.01(+6.34%)
Sep 23, 2024	0.2165	0.2166	0.1930	0.2065	252,264	-0.01(-4.62%)
Sep 20, 2024	0.2358	0.2358	0.2151	0.2165	223,008	-0.02(-7.56%)
Sep 19, 2024	0.2447	0.2499	0.2312	0.2342	118,835	-0.00(-1.47%)
Sep 18, 2024	0.2450	0.2450	0.2351	0.2377	46,665	+0.00(+0.17%)
Sep 17, 2024	0.2405	0.2573	0.2222	0.2373	238,229	-0.01(-2.14%)
Sep 16, 2024	0.2570	0.2570	0.2401	0.2425	120,802	-0.00(-0.98%)
Sep 13, 2024	0.2451	0.2493	0.2301	0.2449	164,374	-0.00(-0.08%)
Sep 12, 2024	0.2416	0.2549	0.2340	0.2451	266,619	+0.00(+0.49%)
Sep 11, 2024	0.2250	0.2498	0.2151	0.2439	275,176	+0.01(+3.74%)
Sep 10, 2024	0.2312	0.2397	0.2224	0.2351	181,588	+0.01(+5.71%)
Sep 09, 2024	0.2300	0.2390	0.2149	0.2224	676,296	-0.00(-2.07%)
Sep 06, 2024	0.2400	0.2430	0.2113	0.2271	272,172	-0.01(-5.37%)
Sep 05, 2024	0.2435	0.2435	0.2381	0.2400	148,843	-0.00(-0.25%)
Sep 04, 2024	0.2570	0.2632	0.2350	0.2406	446,228	-0.02(-6.96%)
Sep 03, 2024	0.3100	0.3198	0.2566	0.2586	754,262	-0.06(-19.76%)
Aug 30, 2024	0.3292	0.3292	0.3051	0.3223	231,368	+0.01(+1.80%)
Aug 29, 2024	0.3520	0.3624	0.2940	0.3166	861,780	-0.04(-10.82%)
Aug 28, 2024	0.4260	0.4320	0.3522	0.3550	269,306	-0.07(-15.56%)
Aug 27, 2024	0.4316	0.4316	0.4000	0.4204	158,886	-0.02(-5.53%)
Aug 26, 2024	0.4560	0.4560	0.4200	0.4450	209,957	-0.02(-5.08%)
Aug 23, 2024	0.4417	0.4700	0.4201	0.4688	302,982	+0.03(+6.06%)
Aug 22, 2024	0.4177	0.4650	0.4177	0.4420	207,368	+0.01(+3.25%)
Aug 21, 2024	0.4088	0.4389	0.4050	0.4281	102,604	+0.01(+2.17%)
Aug 20, 2024	0.4097	0.4550	0.4000	0.4190	444,369	+0.01(+2.70%)
Aug 19, 2024	0.4300	0.4569	0.3310	0.4080	916,701	-0.03(-7.27%)
Aug 16, 2024	0.4285	0.4749	0.4200	0.4400	593,362	+0.01(+2.33%)
Aug 15, 2024	0.4400	0.4655	0.4021	0.4300	850,145	+0.01(+1.56%)
Aug 14, 2024	0.4400	0.4690	0.4180	0.4234	578,925	-0.03(-6.12%)
Aug 13, 2024	0.4700	0.5000	0.4352	0.4510	446,002	-0.02(-4.75%)
Aug 12, 2024	0.4340	0.5070	0.4130	0.4735	1,211,837	+0.01(+1.22%)
Aug 09, 2024	0.4521	0.5275	0.4521	0.4678	3,731,145	-0.01(-3.05%)
Aug 08, 2024	0.4600	0.5194	0.4105	0.4825	4,141,918	+0.03(+7.29%)
Aug 07, 2024	0.5488	0.5672	0.3368	0.4497	65,244,920	+0.09(+23.95%)
Aug 06, 2024	0.3600	0.3717	0.3410	0.3628	227,923	-0.00(-0.06%)
Aug 05, 2024	0.3701	0.4800	0.3000	0.3630	1,545,592	-0.04(-10.99%)
Aug 02, 2024	0.3900	0.4346	0.3626	0.4078	976,456	+0.02(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.