Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.970 | 10.02 | 9.970 | 10.02 | 1,153 | +0.08(+0.82%) |
Aug 15, 2024 | 9.820 | 9.960 | 9.820 | 9.940 | 707 | +0.14(+1.46%) |
Aug 14, 2024 | 9.760 | 9.797 | 9.720 | 9.797 | 2,709 | -0.03(-0.28%) |
Aug 13, 2024 | 9.700 | 9.825 | 9.690 | 9.825 | 11,351 | +0.14(+1.49%) |
Aug 12, 2024 | 9.730 | 9.730 | 9.681 | 9.681 | 491 | -0.08(-0.80%) |
Aug 09, 2024 | 9.660 | 9.759 | 9.640 | 9.759 | 5,368 | -0.05(-0.54%) |
Aug 08, 2024 | 9.742 | 9.812 | 9.710 | 9.812 | 2,233 | +0.21(+2.15%) |
Aug 07, 2024 | 9.680 | 9.745 | 9.605 | 9.605 | 5,265 | +0.08(+0.79%) |
Aug 06, 2024 | 9.520 | 9.630 | 9.520 | 9.530 | 13,476 | -0.10(-0.99%) |
Aug 05, 2024 | 9.360 | 9.625 | 9.360 | 9.625 | 5,023 | -0.10(-1.06%) |
Aug 02, 2024 | 9.700 | 9.750 | 9.700 | 9.728 | 1,356 | -0.19(-1.87%) |
Aug 01, 2024 | 10.09 | 10.20 | 9.900 | 9.914 | 6,176 | -0.29(-2.81%) |
Jul 31, 2024 | 10.12 | 10.25 | 10.12 | 10.20 | 1,309 | +0.13(+1.25%) |
Jul 30, 2024 | 10.07 | 10.11 | 10.07 | 10.07 | 1,093 | -0.03(-0.27%) |
Jul 29, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 209 | -0.11(-1.04%) |
Jul 26, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 160 | +0.14(+1.35%) |
Jul 25, 2024 | 10.04 | 10.10 | 10.04 | 10.07 | 2,024 | +0.18(+1.80%) |
Jul 24, 2024 | 10.00 | 10.00 | 9.889 | 9.893 | 7,783 | -0.13(-1.31%) |
Jul 23, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 331 | -0.14(-1.42%) |
Jul 22, 2024 | 10.17 | 10.17 | 10.08 | 10.17 | 1,315 | +0.00(+0.02%) |
Jul 19, 2024 | 10.11 | 10.17 | 10.11 | 10.17 | 505 | -0.07(-0.64%) |
Jul 18, 2024 | 10.31 | 10.43 | 10.23 | 10.23 | 2,230 | -0.15(-1.44%) |
Jul 17, 2024 | 10.41 | 10.42 | 10.31 | 10.38 | 5,808 | +0.17(+1.68%) |
Jul 16, 2024 | 10.05 | 10.21 | 10.05 | 10.21 | 1,172 | +0.18(+1.79%) |
Jul 15, 2024 | 10.03 | 10.08 | 9.970 | 10.03 | 3,337 | -0.04(-0.40%) |
Jul 12, 2024 | 10.03 | 10.08 | 10.02 | 10.07 | 7,519 | +0.12(+1.21%) |
Jul 11, 2024 | 9.770 | 9.950 | 9.741 | 9.950 | 6,424 | +0.28(+2.90%) |
Jul 10, 2024 | 9.680 | 9.680 | 9.670 | 9.670 | 471 | -0.05(-0.51%) |
Jul 09, 2024 | 9.800 | 9.800 | 9.660 | 9.720 | 1,848 | -0.07(-0.72%) |
Jul 08, 2024 | 9.800 | 9.830 | 9.790 | 9.790 | 1,204 | -0.07(-0.72%) |
Jul 05, 2024 | 9.847 | 9.861 | 9.830 | 9.861 | 908 | -0.06(-0.57%) |
Jul 03, 2024 | 9.880 | 9.940 | 9.880 | 9.918 | 459 | +0.06(+0.59%) |
Jul 02, 2024 | 9.830 | 9.860 | 9.830 | 9.860 | 1,452 | -0.02(-0.20%) |
Jul 01, 2024 | 9.890 | 9.920 | 9.840 | 9.880 | 1,703 | -0.14(-1.40%) |
Jun 28, 2024 | 10.02 | 10.02 | 9.960 | 10.02 | 826 | +0.01(+0.10%) |
Jun 27, 2024 | 10.00 | 10.04 | 10.00 | 10.01 | 1,084 | +0.03(+0.32%) |
Jun 26, 2024 | 9.948 | 9.983 | 9.948 | 9.978 | 1,290 | +0.03(+0.30%) |
Jun 25, 2024 | 10.04 | 10.04 | 9.948 | 9.948 | 1,731 | -0.13(-1.28%) |
Jun 24, 2024 | 10.01 | 10.08 | 10.01 | 10.08 | 958 | +0.08(+0.79%) |
Jun 21, 2024 | 10.01 | 10.05 | 9.998 | 9.998 | 1,144 | +0.01(+0.10%) |
Jun 20, 2024 | 9.988 | 10.14 | 9.988 | 9.988 | 1,373 | -0.02(-0.20%) |
Jun 18, 2024 | 10.11 | 10.14 | 10.01 | 10.01 | 2,572 | -0.07(-0.68%) |
Jun 17, 2024 | 9.978 | 10.08 | 9.978 | 10.08 | 1,579 | +0.09(+0.88%) |
Jun 14, 2024 | 10.12 | 10.12 | 9.988 | 9.988 | 700 | -0.14(-1.37%) |
Jun 13, 2024 | 10.10 | 10.13 | 10.10 | 10.13 | 637 | -0.06(-0.58%) |
Jun 12, 2024 | 10.30 | 10.30 | 10.19 | 10.19 | 3,716 | +0.04(+0.39%) |
Jun 11, 2024 | 10.06 | 10.18 | 10.06 | 10.15 | 7,418 | -0.08(-0.78%) |
Jun 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 574 | -0.04(-0.39%) |
Jun 07, 2024 | 10.36 | 10.37 | 10.27 | 10.27 | 1,207 | -0.13(-1.24%) |
Jun 06, 2024 | 10.33 | 10.40 | 10.33 | 10.39 | 3,193 | +0.03(+0.29%) |
Jun 05, 2024 | 10.35 | 10.38 | 10.31 | 10.36 | 5,416 | -0.02(-0.19%) |
Jun 04, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 3,116 | -0.08(-0.76%) |