Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9800 | 1.020 | 0.8310 | 0.9574 | 1,044,182 | -0.05(-5.21%) |
Aug 15, 2024 | 1.180 | 1.340 | 1.010 | 1.010 | 18,394,838 | +0.09(+9.81%) |
Aug 14, 2024 | 0.9300 | 0.9301 | 0.9000 | 0.9198 | 24,551 | -0.01(-0.98%) |
Aug 13, 2024 | 0.9500 | 0.9660 | 0.8700 | 0.9289 | 50,406 | -0.03(-2.74%) |
Aug 12, 2024 | 1.030 | 1.090 | 0.8815 | 0.9551 | 361,751 | -0.06(-6.36%) |
Aug 09, 2024 | 1.030 | 1.030 | 0.9800 | 1.020 | 19,930 | +0.02(+2.10%) |
Aug 08, 2024 | 0.9700 | 1.000 | 0.8901 | 0.9990 | 53,068 | +0.06(+6.28%) |
Aug 07, 2024 | 0.9700 | 0.9700 | 0.8900 | 0.9400 | 27,017 | +0.01(+1.51%) |
Aug 06, 2024 | 0.8924 | 0.9895 | 0.8681 | 0.9260 | 196,515 | +0.01(+0.65%) |
Aug 05, 2024 | 1.030 | 1.080 | 0.7900 | 0.9200 | 111,779 | -0.16(-14.81%) |
Aug 02, 2024 | 1.080 | 1.109 | 1.050 | 1.080 | 64,057 | -0.02(-1.82%) |
Aug 01, 2024 | 1.100 | 1.139 | 1.080 | 1.100 | 55,905 | +0.01(+0.92%) |
Jul 31, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 13,540 | -0.04(-3.54%) |
Jul 30, 2024 | 1.160 | 1.170 | 1.080 | 1.130 | 30,200 | -0.01(-0.88%) |
Jul 29, 2024 | 1.150 | 1.160 | 1.110 | 1.140 | 46,197 | -0.03(-2.56%) |
Jul 26, 2024 | 1.205 | 1.205 | 1.120 | 1.170 | 20,971 | -0.01(-0.85%) |
Jul 25, 2024 | 1.160 | 1.185 | 1.120 | 1.180 | 26,569 | +0.02(+1.72%) |
Jul 24, 2024 | 1.100 | 1.200 | 1.080 | 1.160 | 106,601 | +0.08(+7.41%) |
Jul 23, 2024 | 1.090 | 1.140 | 1.070 | 1.080 | 51,198 | -0.01(-0.92%) |
Jul 22, 2024 | 1.130 | 1.180 | 0.9960 | 1.090 | 334,487 | -0.11(-9.17%) |
Jul 19, 2024 | 1.470 | 1.530 | 1.080 | 1.200 | 4,499,092 | -0.14(-10.45%) |
Jul 18, 2024 | 1.340 | 1.400 | 1.300 | 1.340 | 63,289 | -0.05(-3.94%) |
Jul 17, 2024 | 1.400 | 1.420 | 1.390 | 1.395 | 23,169 | +0.01(+0.36%) |
Jul 16, 2024 | 1.337 | 1.390 | 1.320 | 1.390 | 32,248 | +0.04(+2.96%) |
Jul 15, 2024 | 1.290 | 1.350 | 1.260 | 1.350 | 26,019 | +0.04(+3.05%) |
Jul 12, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 20,395 | -0.01(-0.76%) |
Jul 11, 2024 | 1.320 | 1.390 | 1.310 | 1.320 | 87,190 | +0.03(+2.33%) |
Jul 10, 2024 | 1.250 | 1.290 | 1.240 | 1.290 | 10,727 | +0.04(+3.20%) |
Jul 09, 2024 | 1.220 | 1.310 | 1.220 | 1.250 | 78,041 | +0.03(+2.46%) |
Jul 08, 2024 | 1.290 | 1.290 | 1.200 | 1.220 | 26,097 | -0.06(-4.69%) |
Jul 05, 2024 | 1.150 | 1.300 | 1.150 | 1.280 | 127,928 | +0.15(+13.27%) |
Jul 03, 2024 | 1.190 | 1.200 | 1.130 | 1.130 | 80,148 | -0.09(-7.38%) |
Jul 02, 2024 | 1.180 | 1.240 | 1.160 | 1.220 | 62,779 | +0.00(+0.00%) |
Jul 01, 2024 | 1.110 | 1.240 | 1.110 | 1.220 | 93,041 | +0.11(+9.91%) |
Jun 28, 2024 | 1.140 | 1.140 | 1.070 | 1.110 | 70,962 | +0.00(+0.00%) |
Jun 27, 2024 | 1.110 | 1.180 | 1.100 | 1.110 | 59,859 | +0.00(+0.00%) |
Jun 26, 2024 | 1.080 | 1.170 | 1.062 | 1.110 | 96,988 | +0.01(+0.91%) |
Jun 25, 2024 | 1.170 | 1.179 | 1.050 | 1.100 | 111,611 | -0.08(-6.78%) |
Jun 24, 2024 | 1.110 | 1.200 | 1.110 | 1.180 | 41,020 | +0.06(+5.36%) |
Jun 21, 2024 | 1.170 | 1.205 | 1.110 | 1.120 | 33,434 | -0.05(-4.27%) |
Jun 20, 2024 | 1.250 | 1.280 | 1.150 | 1.170 | 116,338 | -0.08(-6.40%) |
Jun 18, 2024 | 1.200 | 1.280 | 1.200 | 1.250 | 51,761 | +0.01(+0.81%) |
Jun 17, 2024 | 1.280 | 1.280 | 1.210 | 1.240 | 30,651 | +0.03(+2.48%) |
Jun 14, 2024 | 1.250 | 1.300 | 1.200 | 1.210 | 134,126 | -0.08(-6.20%) |
Jun 13, 2024 | 1.300 | 1.330 | 1.251 | 1.290 | 59,490 | +0.00(+0.00%) |
Jun 12, 2024 | 1.260 | 1.390 | 1.260 | 1.290 | 112,016 | -0.02(-1.53%) |
Jun 11, 2024 | 1.370 | 1.393 | 1.300 | 1.310 | 95,654 | -0.04(-2.96%) |
Jun 10, 2024 | 1.390 | 1.440 | 1.350 | 1.350 | 61,539 | -0.08(-5.59%) |
Jun 07, 2024 | 1.460 | 1.460 | 1.380 | 1.430 | 70,369 | -0.06(-4.03%) |
Jun 06, 2024 | 1.490 | 1.500 | 1.440 | 1.490 | 41,120 | +0.00(+0.00%) |
Jun 05, 2024 | 1.450 | 1.520 | 1.450 | 1.490 | 43,945 | +0.01(+0.68%) |
Jun 04, 2024 | 1.450 | 1.527 | 1.450 | 1.480 | 32,557 | +0.00(+0.00%) |