Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.10	16.30	15.76	15.76	167,021	-0.15(-0.94%)
Feb 26, 2026	16.13	16.14	15.90	15.91	15,211	-0.23(-1.45%)
Feb 25, 2026	16.07	16.14	15.95	16.14	7,801	-0.02(-0.12%)
Feb 24, 2026	16.01	16.19	15.93	16.16	38,537	+0.28(+1.78%)
Feb 23, 2026	15.96	16.01	15.88	15.88	28,974	-0.05(-0.34%)
Feb 20, 2026	15.96	15.97	15.87	15.93	26,546	+0.04(+0.28%)
Feb 19, 2026	16.02	16.02	15.83	15.89	17,308	-0.02(-0.12%)
Feb 18, 2026	16.08	16.11	15.91	15.91	14,196	-0.02(-0.15%)
Feb 17, 2026	15.94	16.01	15.66	15.93	36,735	+0.11(+0.71%)
Feb 13, 2026	15.67	15.96	15.55	15.82	13,305	+0.30(+1.95%)
Feb 12, 2026	15.59	15.85	15.52	15.52	24,351	-0.29(-1.85%)
Feb 11, 2026	15.65	15.81	15.61	15.81	9,984	+0.22(+1.41%)
Feb 10, 2026	15.46	15.62	15.46	15.59	1,050	+0.06(+0.41%)
Feb 09, 2026	15.26	15.58	15.26	15.53	14,253	+0.19(+1.21%)
Feb 06, 2026	15.34	15.52	15.34	15.34	7,981	-0.04(-0.25%)
Feb 05, 2026	15.53	15.53	15.32	15.38	18,267	-0.10(-0.63%)
Feb 04, 2026	15.52	15.71	15.44	15.48	11,312	+0.01(+0.10%)
Feb 03, 2026	15.44	15.55	15.42	15.46	5,604	-0.00(-0.03%)
Feb 02, 2026	15.42	15.49	15.38	15.47	8,394	+0.04(+0.25%)
Jan 30, 2026	15.42	15.49	15.42	15.43	6,172	+0.00(+0.00%)
Jan 29, 2026	15.43	15.51	15.41	15.43	37,773	+0.00(+0.00%)
Jan 28, 2026	15.44	15.44	15.41	15.43	26,667	-0.01(-0.06%)
Jan 27, 2026	15.40	15.54	15.38	15.44	18,696	+0.02(+0.13%)
Jan 26, 2026	15.26	15.48	15.26	15.42	12,261	+0.16(+1.02%)
Jan 23, 2026	15.37	15.47	15.19	15.26	52,224	-0.06(-0.38%)
Jan 22, 2026	15.19	15.47	15.19	15.32	24,825	+0.05(+0.32%)
Jan 21, 2026	15.40	15.57	15.26	15.27	29,626	-0.05(-0.32%)
Jan 20, 2026	15.35	15.51	15.26	15.32	40,823	-0.03(-0.19%)
Jan 16, 2026	15.26	15.42	15.19	15.35	20,561	+0.16(+1.03%)
Jan 15, 2026	15.23	15.27	15.15	15.20	13,230	+0.02(+0.13%)
Jan 14, 2026	15.18	15.24	15.14	15.18	12,782	+0.02(+0.13%)
Jan 13, 2026	15.23	15.23	15.16	15.16	8,249	+0.02(+0.13%)
Jan 12, 2026	15.18	15.18	15.13	15.14	34,301	+0.01(+0.06%)
Jan 09, 2026	15.20	15.20	15.10	15.13	10,910	-0.12(-0.76%)
Jan 08, 2026	15.36	15.38	15.19	15.24	20,070	-0.07(-0.45%)
Jan 07, 2026	15.32	15.37	15.23	15.31	8,048	+0.07(+0.45%)
Jan 06, 2026	15.30	15.30	15.24	15.25	11,267	+0.01(+0.06%)
Jan 05, 2026	15.28	15.36	15.18	15.24	18,739	-0.15(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.