Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0160	0	-0.00(-15.79%)
Mar 30, 2026	0.0161	0.0190	0.0161	0.0190	1,482	+0.00(+18.01%)
Mar 27, 2026	0.0161	0.0162	0.0161	0.0161	2,169	-0.00(-21.08%)
Mar 26, 2026	0.0204	0.0204	0.0204	0.0204	100	+0.00(+7.37%)
Mar 25, 2026	0.0160	0.0190	0.0160	0.0190	622	+0.00(+0.00%)
Mar 20, 2026				0.0190	0	+0.00(+0.00%)
Mar 19, 2026	0.0177	0.0190	0.0177	0.0190	633	+0.00(+0.53%)
Mar 17, 2026				0.0189	0	-0.01(-22.86%)
Mar 16, 2026	0.0160	0.0246	0.0160	0.0245	425	+0.01(+44.12%)
Mar 06, 2026				0.0170	0	-0.00(-14.14%)
Feb 27, 2026				0.0198	0	+0.00(+4.21%)
Feb 25, 2026				0.0190	0	+0.00(+17.28%)
Feb 19, 2026				0.0162	0	+0.00(+0.62%)
Feb 18, 2026	0.0150	0.0269	0.0150	0.0161	3,730	-0.00(-5.29%)
Feb 17, 2026	0.0170	0.0170	0.0168	0.0170	400	+0.00(+3.03%)
Feb 11, 2026				0.0165	0	-0.01(-38.89%)
Feb 10, 2026	0.0270	0.0270	0.0270	0.0270	100	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.