Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0188	0	-0.00(-0.53%)
Feb 25, 2026	0.0171	0.0189	0.0171	0.0189	364	-0.00(-0.53%)
Feb 24, 2026	0.0172	0.0192	0.0171	0.0190	20,979	+0.00(+9.83%)
Feb 23, 2026	0.0173	0.0173	0.0173	0.0173	103	-0.00(-13.50%)
Feb 20, 2026	0.0200	0.0200	0.0200	0.0200	102	+0.00(+0.00%)
Feb 19, 2026	0.0171	0.0237	0.0171	0.0200	141,789	+0.00(+3.63%)
Feb 17, 2026				0.0193	0	+0.00(+0.52%)
Feb 12, 2026				0.0192	0	-0.00(-0.52%)
Feb 11, 2026	0.0176	0.0193	0.0161	0.0193	8,872	+0.00(+11.56%)
Feb 10, 2026	0.0193	0.0193	0.0161	0.0173	600	+0.00(+4.85%)
Feb 09, 2026	0.0148	0.0195	0.0148	0.0165	11,104	-0.00(-14.95%)
Feb 06, 2026	0.0194	0.0195	0.0169	0.0194	8,462	-0.00(-0.51%)
Feb 04, 2026				0.0195	0	+0.00(+0.52%)
Feb 03, 2026	0.0194	0.0194	0.0194	0.0194	4,700	-0.00(-0.51%)
Feb 02, 2026	0.0195	0.0195	0.0195	0.0195	250	+0.00(+0.00%)
Jan 30, 2026	0.0195	0.0195	0.0195	0.0195	8,000	-0.00(-0.51%)
Jan 29, 2026	0.0196	0.0196	0.0196	0.0196	400	+0.00(+0.00%)
Jan 28, 2026	0.0148	0.0196	0.0148	0.0196	3,200	-0.00(-0.51%)
Jan 27, 2026	0.0197	0.0197	0.0196	0.0197	7,061	-0.00(-7.08%)
Jan 26, 2026	0.0192	0.0215	0.0132	0.0212	117,333	+0.00(+10.99%)
Jan 23, 2026	0.0111	0.0191	0.0111	0.0191	1,100	-0.00(-10.75%)
Jan 22, 2026	0.0124	0.0214	0.0124	0.0214	500	+0.00(+4.39%)
Jan 20, 2026				0.0205	0	+0.00(+2.50%)
Jan 16, 2026	0.0156	0.0200	0.0155	0.0200	18,467	+0.00(+25.79%)
Jan 15, 2026	0.0217	0.0217	0.0156	0.0159	22,872	-0.01(-32.91%)
Jan 13, 2026				0.0237	0	+0.00(+8.72%)
Jan 12, 2026	0.0219	0.0219	0.0218	0.0218	200	+0.00(+9.00%)
Jan 09, 2026	0.0200	0.0200	0.0200	0.0200	287	-0.00(-7.41%)
Jan 08, 2026	0.0216	0.0216	0.0216	0.0216	3,902	+0.00(+8.54%)
Jan 07, 2026	0.0171	0.0200	0.0171	0.0199	1,486	+0.00(+13.07%)
Jan 05, 2026				0.0176	0	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.