Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 381 | +0.02(+0.45%) |
Aug 21, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 616 | +0.03(+0.60%) |
Aug 19, 2024 | 4.780 | 298 | +0.02(+0.42%) | |||
Aug 15, 2024 | 4.760 | 93 | -0.99(-17.21%) | |||
Aug 14, 2024 | 5.128 | 5.750 | 5.128 | 5.750 | 10,681 | +0.33(+6.09%) |
Aug 13, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 296 | +0.30(+5.86%) |
Aug 09, 2024 | 5.120 | 247 | -0.12(-2.27%) | |||
Aug 07, 2024 | 5.239 | 127 | -0.03(-0.59%) | |||
Aug 06, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 550 | +0.22(+4.36%) |
Aug 05, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 436 | +0.35(+7.45%) |
Aug 02, 2024 | 4.700 | 4.930 | 4.700 | 4.700 | 664 | -0.55(-10.48%) |
Aug 01, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,269 | +0.29(+5.85%) |
Jul 31, 2024 | 5.000 | 5.093 | 4.960 | 4.960 | 1,860 | -0.01(-0.30%) |
Jul 30, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 660 | -0.33(-6.13%) |
Jul 29, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1,467 | +0.00(+0.01%) |
Jul 26, 2024 | 5.380 | 5.380 | 5.260 | 5.300 | 2,548 | +0.29(+5.69%) |
Jul 25, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 186 | -0.14(-2.63%) |
Jul 22, 2024 | 5.150 | 121 | -0.03(-0.58%) | |||
Jul 18, 2024 | 5.180 | 57 | +0.24(+4.86%) | |||
Jul 17, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 385 | +0.13(+2.70%) |
Jul 16, 2024 | 5.340 | 5.340 | 4.810 | 4.810 | 736 | -0.19(-3.80%) |
Jul 15, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 322 | +0.29(+6.22%) |
Jul 12, 2024 | 4.880 | 4.940 | 4.707 | 4.707 | 2,661 | +0.01(+0.15%) |
Jul 10, 2024 | 4.700 | 79 | +0.09(+1.95%) | |||
Jul 03, 2024 | 4.610 | 203 | -0.04(-0.86%) | |||
Jul 01, 2024 | 4.650 | 561 | -0.05(-1.06%) | |||
Jun 28, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 534 | -0.12(-2.39%) |
Jun 25, 2024 | 4.815 | 176 | -0.59(-11.00%) | |||
Jun 24, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 605 | +0.06(+1.12%) |
Jun 21, 2024 | 5.410 | 5.410 | 4.865 | 5.350 | 1,978 | +0.74(+16.05%) |
Jun 20, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 595 | -0.45(-8.89%) |
Jun 12, 2024 | 5.060 | 339 | -0.17(-3.16%) | |||
Jun 11, 2024 | 5.220 | 5.225 | 5.225 | 5.225 | 568 | +0.10(+2.05%) |
Jun 04, 2024 | 5.120 | 622 | -0.57(-10.02%) |