Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.85	11.30	10.79	11.30	29,080	+0.46(+4.24%)
Mar 31, 2026	10.88	10.95	10.73	10.84	94,268	-0.06(-0.55%)
Mar 30, 2026	10.83	10.97	10.73	10.90	13,887	+0.14(+1.30%)
Mar 27, 2026	10.80	10.88	10.73	10.76	4,230	-0.10(-0.92%)
Mar 26, 2026	10.93	10.97	10.72	10.86	46,262	-0.06(-0.55%)
Mar 25, 2026	11.98	11.98	10.73	10.92	49,493	-0.07(-0.64%)
Mar 24, 2026	10.91	11.14	10.91	10.99	21,173	+0.04(+0.37%)
Mar 23, 2026	10.86	11.04	10.86	10.95	31,123	+0.14(+1.30%)
Mar 20, 2026	10.94	10.97	10.81	10.81	17,269	-0.36(-3.22%)
Mar 19, 2026	11.02	11.17	10.86	11.17	53,478	+0.15(+1.36%)
Mar 18, 2026	11.21	11.26	11.02	11.02	33,853	-0.29(-2.60%)
Mar 17, 2026	11.38	11.45	11.18	11.31	28,007	-0.04(-0.32%)
Mar 16, 2026	11.34	11.49	11.25	11.35	19,990	+0.03(+0.27%)
Mar 13, 2026	11.60	11.70	11.32	11.32	12,896	-0.29(-2.50%)
Mar 12, 2026	11.79	11.85	11.61	11.61	19,116	-0.19(-1.61%)
Mar 11, 2026	11.78	11.91	11.75	11.80	29,800	-0.07(-0.59%)
Mar 10, 2026	11.59	11.89	11.59	11.87	15,707	+0.04(+0.34%)
Mar 09, 2026	12.04	12.04	11.83	11.83	16,647	-0.15(-1.25%)
Mar 06, 2026	12.02	12.04	11.91	11.98	12,076	-0.11(-0.91%)
Mar 05, 2026	12.13	12.14	12.01	12.09	8,895	-0.02(-0.17%)
Mar 04, 2026	12.05	12.14	12.05	12.11	4,413	-0.03(-0.25%)
Mar 03, 2026	12.09	12.14	11.92	12.14	30,806	-0.02(-0.16%)
Mar 02, 2026	12.15	12.30	12.08	12.16	21,453	-0.15(-1.22%)
Feb 27, 2026	12.54	12.54	12.05	12.31	85,339	-0.24(-1.91%)
Feb 26, 2026	12.44	12.59	12.44	12.55	9,687	+0.12(+0.97%)
Feb 25, 2026	12.49	12.58	12.43	12.43	14,420	-0.10(-0.80%)
Feb 24, 2026	12.45	12.59	12.45	12.53	22,625	+0.04(+0.32%)
Feb 23, 2026	12.51	12.51	12.40	12.49	6,876	-0.09(-0.72%)
Feb 20, 2026	12.30	12.70	12.29	12.58	32,854	+0.03(+0.24%)
Feb 19, 2026	12.22	12.70	12.05	12.55	178,762	+0.25(+2.03%)
Feb 18, 2026	12.24	12.30	12.18	12.30	12,622	+0.02(+0.16%)
Feb 17, 2026	12.30	12.30	12.18	12.28	12,926	+0.09(+0.76%)
Feb 13, 2026	12.08	12.25	12.05	12.19	8,575	-0.06(-0.51%)
Feb 12, 2026	12.15	12.25	12.07	12.25	7,766	+0.11(+0.91%)
Feb 11, 2026	12.32	12.32	12.12	12.14	14,567	-0.17(-1.38%)
Feb 10, 2026	12.09	12.32	12.09	12.31	26,348	+0.12(+0.98%)
Feb 09, 2026	12.08	12.19	12.03	12.19	31,720	+0.11(+0.91%)
Feb 06, 2026	11.84	12.30	11.81	12.08	195,690	+0.27(+2.29%)
Feb 05, 2026	11.90	11.97	11.81	11.81	10,517	-0.16(-1.34%)
Feb 04, 2026	11.96	12.05	11.89	11.97	27,550	+0.01(+0.08%)
Feb 03, 2026	12.14	12.14	11.90	11.96	21,755	-0.18(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.