Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

OceanPal Inc. - Common Stock (NQ: OP )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 2:28 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.780	1.780	1.620	1.620	20,421	-0.14(-7.95%)
Jul 31, 2024	1.760	1.800	1.760	1.760	5,551	-0.04(-2.22%)
Jul 30, 2024	1.810	1.880	1.740	1.800	39,591	-0.02(-1.10%)
Jul 29, 2024	1.930	1.930	1.820	1.820	8,270	-0.02(-1.09%)
Jul 26, 2024	1.930	1.930	1.830	1.840	19,335	+0.01(+0.55%)
Jul 25, 2024	1.900	1.980	1.820	1.830	90,995	-0.08(-4.19%)
Jul 24, 2024	1.870	2.010	1.870	1.910	14,272	-0.01(-0.26%)
Jul 23, 2024	2.020	2.020	1.910	1.915	10,572	-0.01(-0.78%)
Jul 22, 2024	1.950	2.020	1.930	1.930	10,835	+0.03(+1.58%)
Jul 19, 2024	1.930	2.000	1.900	1.900	17,892	-0.09(-4.52%)
Jul 18, 2024	2.000	2.000	1.980	1.990	6,733	-0.01(-0.50%)
Jul 17, 2024	1.990	2.090	1.945	2.000	9,874	+0.04(+2.05%)
Jul 16, 2024	1.980	1.990	1.910	1.960	17,192	+0.00(+0.00%)
Jul 15, 2024	1.900	1.981	1.870	1.960	28,342	+0.09(+5.09%)
Jul 12, 2024	1.830	1.910	1.830	1.865	5,121	+0.04(+2.02%)
Jul 11, 2024	1.840	1.870	1.828	1.828	9,844	-0.01(-0.65%)
Jul 10, 2024	1.930	1.940	1.830	1.840	15,780	-0.09(-4.66%)
Jul 09, 2024	1.910	1.940	1.840	1.930	7,855	+0.03(+1.58%)
Jul 08, 2024	1.830	2.000	1.820	1.900	48,123	+0.06(+3.26%)
Jul 05, 2024	1.820	1.881	1.820	1.840	10,022	-0.01(-0.54%)
Jul 03, 2024	1.860	1.860	1.840	1.850	3,598	+0.00(+0.00%)
Jul 02, 2024	1.890	1.910	1.830	1.850	16,131	-0.14(-7.04%)
Jul 01, 2024	1.870	1.991	1.840	1.990	21,131	+0.13(+6.99%)
Jun 28, 2024	1.910	1.960	1.832	1.860	4,221	-0.03(-1.59%)
Jun 27, 2024	1.940	2.008	1.730	1.890	34,315	+0.00(+0.00%)
Jun 26, 2024	1.900	1.929	1.860	1.890	152,546	-0.01(-0.53%)
Jun 25, 2024	1.850	1.925	1.800	1.900	6,008	+0.02(+1.06%)
Jun 24, 2024	1.850	1.910	1.840	1.880	9,876	+0.00(+0.00%)
Jun 21, 2024	1.810	1.950	1.780	1.880	37,749	+0.01(+0.53%)
Jun 20, 2024	1.980	1.980	1.850	1.870	7,115	+0.00(+0.00%)
Jun 18, 2024	1.980	1.980	1.810	1.870	23,279	-0.02(-1.06%)
Jun 17, 2024	2.000	2.000	1.880	1.890	30,278	-0.11(-5.50%)
Jun 14, 2024	2.030	2.090	1.980	2.000	13,517	-0.06(-3.08%)
Jun 13, 2024	2.060	2.064	2.000	2.064	5,800	+0.01(+0.66%)
Jun 12, 2024	2.170	2.170	2.020	2.050	31,419	-0.09(-4.21%)
Jun 11, 2024	2.130	2.160	2.060	2.140	18,507	+0.06(+2.88%)
Jun 10, 2024	2.080	2.130	2.070	2.080	10,521	-0.04(-1.89%)
Jun 07, 2024	2.180	2.240	2.100	2.120	17,673	-0.10(-4.52%)
Jun 06, 2024	2.080	2.260	2.080	2.220	17,843	+0.08(+3.75%)
Jun 05, 2024	2.190	2.190	2.127	2.140	3,519	+0.00(+0.00%)
Jun 04, 2024	2.180	2.205	2.060	2.140	11,264	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index