Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.450 | 1.450 | 1.350 | 1.350 | 5,850 | -0.12(-8.16%) |
Aug 19, 2024 | 1.450 | 1.470 | 1.360 | 1.470 | 24,021 | +0.13(+9.70%) |
Aug 16, 2024 | 1.400 | 1.430 | 1.310 | 1.340 | 35,273 | -0.04(-2.90%) |
Aug 15, 2024 | 1.350 | 1.400 | 1.330 | 1.380 | 36,740 | +0.03(+2.29%) |
Aug 14, 2024 | 1.320 | 1.390 | 1.320 | 1.349 | 17,393 | +0.01(+0.68%) |
Aug 13, 2024 | 1.390 | 1.395 | 1.300 | 1.340 | 50,162 | -0.16(-10.67%) |
Aug 12, 2024 | 1.270 | 1.510 | 1.230 | 1.500 | 84,762 | +0.27(+21.95%) |
Aug 09, 2024 | 1.260 | 1.300 | 1.190 | 1.230 | 28,644 | -0.07(-5.38%) |
Aug 08, 2024 | 1.280 | 1.360 | 1.200 | 1.300 | 51,801 | -0.04(-2.99%) |
Aug 07, 2024 | 1.380 | 1.420 | 1.270 | 1.340 | 72,433 | +0.00(+0.00%) |
Aug 06, 2024 | 1.250 | 1.360 | 1.220 | 1.340 | 56,388 | +0.09(+7.20%) |
Aug 05, 2024 | 1.310 | 1.310 | 1.150 | 1.250 | 38,762 | -0.11(-8.09%) |
Aug 02, 2024 | 1.450 | 1.451 | 1.280 | 1.360 | 92,274 | -0.09(-6.21%) |
Aug 01, 2024 | 1.590 | 1.600 | 1.450 | 1.450 | 15,048 | -0.10(-6.75%) |
Jul 31, 2024 | 1.550 | 1.555 | 1.510 | 1.555 | 16,507 | +0.02(+1.63%) |
Jul 30, 2024 | 1.600 | 1.600 | 1.520 | 1.530 | 18,199 | -0.04(-2.55%) |
Jul 29, 2024 | 1.550 | 1.590 | 1.530 | 1.570 | 29,041 | +0.04(+2.61%) |
Jul 26, 2024 | 1.600 | 1.600 | 1.530 | 1.530 | 18,588 | -0.07(-4.27%) |
Jul 25, 2024 | 1.590 | 1.598 | 1.540 | 1.598 | 10,858 | +0.06(+3.79%) |
Jul 24, 2024 | 1.570 | 1.640 | 1.540 | 1.540 | 17,681 | -0.10(-6.10%) |
Jul 23, 2024 | 1.630 | 1.650 | 1.530 | 1.640 | 27,713 | +0.04(+2.50%) |
Jul 22, 2024 | 1.550 | 1.600 | 1.510 | 1.600 | 45,320 | +0.11(+7.38%) |
Jul 19, 2024 | 1.520 | 1.530 | 1.450 | 1.490 | 54,272 | -0.03(-1.97%) |
Jul 18, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 14,836 | -0.03(-1.94%) |
Jul 17, 2024 | 1.500 | 1.590 | 1.465 | 1.550 | 41,445 | +0.02(+1.31%) |
Jul 16, 2024 | 1.760 | 1.760 | 1.520 | 1.530 | 525,577 | -0.05(-2.90%) |
Jul 15, 2024 | 1.610 | 1.639 | 1.510 | 1.576 | 68,652 | -0.04(-2.73%) |
Jul 12, 2024 | 1.510 | 1.626 | 1.510 | 1.620 | 68,819 | +0.08(+5.19%) |
Jul 11, 2024 | 1.520 | 1.540 | 1.470 | 1.540 | 45,314 | +0.00(+0.00%) |
Jul 10, 2024 | 1.540 | 1.550 | 1.470 | 1.540 | 53,120 | +0.03(+1.99%) |
Jul 09, 2024 | 1.430 | 1.510 | 1.370 | 1.510 | 63,412 | +0.10(+7.09%) |
Jul 08, 2024 | 1.590 | 1.590 | 1.400 | 1.410 | 75,659 | -0.11(-7.24%) |
Jul 05, 2024 | 1.400 | 1.580 | 1.400 | 1.520 | 71,021 | +0.12(+8.96%) |
Jul 03, 2024 | 1.390 | 1.400 | 1.330 | 1.395 | 123,703 | +0.01(+0.36%) |
Jul 02, 2024 | 1.370 | 1.410 | 1.360 | 1.390 | 135,002 | -0.01(-0.38%) |
Jul 01, 2024 | 1.440 | 1.440 | 1.350 | 1.395 | 25,342 | -0.00(-0.34%) |
Jun 28, 2024 | 1.418 | 1.430 | 1.350 | 1.400 | 15,333 | +0.00(+0.00%) |
Jun 27, 2024 | 1.400 | 1.410 | 1.385 | 1.400 | 24,277 | +0.00(+0.36%) |
Jun 26, 2024 | 1.330 | 1.400 | 1.320 | 1.395 | 30,070 | +0.02(+1.82%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.340 | 1.370 | 36,132 | -0.03(-2.14%) |
Jun 24, 2024 | 1.340 | 1.430 | 1.340 | 1.400 | 50,451 | +0.09(+6.87%) |
Jun 21, 2024 | 1.400 | 1.430 | 1.300 | 1.310 | 63,721 | -0.06(-4.38%) |
Jun 20, 2024 | 1.340 | 1.410 | 1.260 | 1.370 | 76,713 | -0.02(-1.44%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.380 | 1.390 | 65,816 | -0.12(-7.95%) |
Jun 17, 2024 | 1.500 | 1.536 | 1.439 | 1.510 | 81,871 | +0.02(+1.34%) |
Jun 14, 2024 | 1.490 | 1.580 | 1.430 | 1.490 | 168,963 | +0.00(+0.00%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.310 | 1.490 | 269,739 | +0.00(+0.00%) |
Jun 12, 2024 | 1.350 | 1.520 | 1.320 | 1.490 | 246,444 | +0.22(+17.32%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 19,098 | -0.02(-1.55%) |
Jun 10, 2024 | 1.250 | 1.296 | 1.240 | 1.290 | 22,207 | +0.04(+3.20%) |
Jun 07, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 22,545 | -0.01(-0.79%) |
Jun 06, 2024 | 1.270 | 1.320 | 1.240 | 1.260 | 20,674 | -0.01(-0.90%) |
Jun 05, 2024 | 1.260 | 1.297 | 1.220 | 1.272 | 26,357 | +0.00(+0.12%) |
Jun 04, 2024 | 1.210 | 1.270 | 1.200 | 1.270 | 17,614 | +0.04(+3.25%) |