Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

Go Back Home

What can you do?

Report a broken link Visit our site index

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0220 +0.0115 (+109.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0230	0.0230	0.0220	0.0220	8,246	+0.01(+109.52%)
Jul 24, 2024				0.0105	0	+0.00(+0.00%)
Jul 23, 2024	0.0105	0.0105	0.0105	0.0105	2,650	+0.00(+0.00%)
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	400	+0.00(+0.00%)
Jul 19, 2024	0.0105	0.0105	0.0105	0.0105	6,008	+0.00(+0.00%)
Jul 17, 2024				0.0105	0	+0.00(+3.96%)
Jul 15, 2024				0.0101	0	-0.01(-49.50%)
Jul 12, 2024	0.0219	0.0230	0.0200	0.0200	30,538	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	-0.01(-29.91%)
Jun 27, 2024	0.0150	0.0214	0.0150	0.0214	500	-0.00(-1.83%)
Jun 26, 2024	0.0150	0.0220	0.0150	0.0218	1,700	-0.00(-5.22%)
Jun 21, 2024				0.0230	0	+0.01(+53.33%)
Jun 06, 2024				0.0150	0	-0.00(-24.62%)