Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 7.020 | 7.350 | 7.020 | 7.350 | 2,769 | +0.02(+0.27%) |
Aug 23, 2024 | 7.200 | 7.390 | 7.000 | 7.330 | 6,407 | +0.08(+1.10%) |
Aug 22, 2024 | 6.750 | 7.440 | 6.720 | 7.250 | 28,756 | +0.66(+10.02%) |
Aug 21, 2024 | 6.500 | 7.370 | 6.500 | 6.590 | 56,795 | -0.28(-4.08%) |
Aug 20, 2024 | 5.780 | 8.150 | 5.780 | 6.870 | 226,620 | +1.32(+23.67%) |
Aug 19, 2024 | 7.880 | 7.880 | 5.500 | 5.555 | 142,855 | -2.03(-26.72%) |
Aug 16, 2024 | 7.410 | 8.080 | 6.780 | 7.580 | 33,047 | +0.08(+1.07%) |
Aug 15, 2024 | 7.970 | 8.130 | 7.235 | 7.500 | 22,580 | -0.45(-5.66%) |
Aug 14, 2024 | 8.090 | 8.400 | 7.500 | 7.950 | 22,742 | +0.23(+2.98%) |
Aug 13, 2024 | 8.260 | 8.820 | 6.480 | 7.720 | 131,426 | -0.53(-6.42%) |
Aug 12, 2024 | 7.900 | 8.450 | 7.630 | 8.250 | 64,294 | +0.27(+3.38%) |
Aug 09, 2024 | 7.840 | 8.940 | 7.660 | 7.980 | 91,271 | +0.13(+1.66%) |
Aug 08, 2024 | 7.750 | 8.100 | 7.000 | 7.850 | 34,870 | +0.37(+4.95%) |
Aug 07, 2024 | 7.390 | 7.510 | 7.360 | 7.480 | 11,633 | +0.18(+2.47%) |
Aug 06, 2024 | 7.163 | 7.321 | 7.163 | 7.300 | 4,901 | -0.22(-2.93%) |
Aug 05, 2024 | 7.090 | 7.590 | 7.080 | 7.520 | 6,090 | -0.08(-1.05%) |
Aug 02, 2024 | 7.880 | 7.980 | 7.090 | 7.600 | 16,374 | -0.04(-0.52%) |
Aug 01, 2024 | 7.800 | 7.800 | 7.400 | 7.640 | 12,431 | -0.08(-1.04%) |
Jul 31, 2024 | 7.710 | 8.070 | 7.640 | 7.720 | 16,051 | +0.00(+0.00%) |
Jul 30, 2024 | 8.000 | 8.310 | 7.620 | 7.720 | 35,794 | +0.01(+0.13%) |
Jul 29, 2024 | 7.890 | 8.210 | 7.670 | 7.710 | 21,912 | -0.27(-3.38%) |
Jul 26, 2024 | 7.910 | 8.220 | 7.541 | 7.980 | 15,973 | +0.08(+0.95%) |
Jul 25, 2024 | 7.900 | 8.055 | 7.400 | 7.905 | 11,353 | -0.40(-4.76%) |
Jul 24, 2024 | 7.090 | 8.450 | 6.945 | 8.300 | 90,079 | +0.84(+11.26%) |
Jul 23, 2024 | 4.750 | 8.450 | 4.750 | 7.460 | 587,626 | +2.33(+45.42%) |
Jul 22, 2024 | 6.680 | 7.700 | 4.760 | 5.130 | 158,577 | -1.59(-23.66%) |
Jul 19, 2024 | 6.820 | 7.800 | 6.610 | 6.720 | 27,460 | -0.11(-1.55%) |
Jul 18, 2024 | 6.625 | 6.890 | 6.560 | 6.826 | 10,615 | -0.02(-0.35%) |
Jul 17, 2024 | 7.020 | 7.798 | 6.400 | 6.850 | 14,766 | +0.11(+1.63%) |
Jul 16, 2024 | 7.420 | 7.950 | 6.470 | 6.740 | 61,673 | -0.69(-9.29%) |
Jul 15, 2024 | 7.180 | 7.590 | 7.180 | 7.430 | 7,408 | +0.17(+2.34%) |
Jul 12, 2024 | 7.250 | 7.450 | 7.070 | 7.260 | 8,282 | -0.08(-1.09%) |
Jul 11, 2024 | 7.500 | 7.560 | 7.280 | 7.340 | 12,897 | -0.01(-0.14%) |
Jul 10, 2024 | 7.100 | 7.385 | 7.100 | 7.350 | 6,746 | -0.15(-2.05%) |
Jul 09, 2024 | 7.570 | 7.980 | 7.100 | 7.504 | 27,618 | -0.09(-1.13%) |
Jul 08, 2024 | 6.500 | 7.600 | 6.500 | 7.590 | 34,724 | +0.45(+6.30%) |
Jul 05, 2024 | 6.945 | 7.145 | 6.890 | 7.140 | 7,570 | +0.24(+3.48%) |
Jul 03, 2024 | 7.290 | 7.290 | 6.900 | 6.900 | 6,636 | -0.26(-3.63%) |
Jul 02, 2024 | 6.320 | 7.240 | 6.163 | 7.160 | 14,114 | +1.01(+16.42%) |
Jul 01, 2024 | 6.210 | 6.300 | 6.150 | 6.150 | 4,345 | -0.07(-1.13%) |
Jun 28, 2024 | 6.580 | 6.670 | 6.220 | 6.220 | 7,146 | -0.24(-3.72%) |
Jun 27, 2024 | 6.620 | 6.690 | 6.234 | 6.460 | 10,225 | -0.04(-0.54%) |
Jun 26, 2024 | 6.160 | 6.600 | 5.890 | 6.495 | 3,777 | +0.34(+5.50%) |
Jun 25, 2024 | 5.970 | 6.250 | 5.970 | 6.156 | 9,459 | +0.06(+0.92%) |
Jun 24, 2024 | 6.480 | 6.480 | 6.010 | 6.100 | 21,386 | -0.58(-8.68%) |
Jun 21, 2024 | 6.050 | 6.680 | 6.050 | 6.680 | 14,328 | +0.62(+10.23%) |
Jun 20, 2024 | 5.870 | 6.620 | 5.870 | 6.060 | 37,526 | +0.01(+0.25%) |
Jun 18, 2024 | 6.200 | 6.510 | 6.020 | 6.045 | 45,443 | -0.33(-5.10%) |
Jun 17, 2024 | 6.330 | 6.586 | 6.330 | 6.370 | 4,181 | -0.03(-0.47%) |
Jun 14, 2024 | 7.310 | 7.440 | 6.330 | 6.400 | 53,196 | -1.09(-14.55%) |
Jun 13, 2024 | 7.070 | 7.580 | 7.070 | 7.490 | 6,174 | +0.36(+5.05%) |
Jun 12, 2024 | 6.740 | 7.568 | 6.740 | 7.130 | 22,451 | +0.43(+6.42%) |
Jun 11, 2024 | 7.700 | 7.800 | 6.680 | 6.700 | 89,509 | -1.10(-14.10%) |
Jun 10, 2024 | 7.790 | 8.350 | 7.790 | 7.800 | 22,456 | -0.24(-2.99%) |
Jun 07, 2024 | 9.890 | 9.930 | 7.850 | 8.040 | 67,845 | -1.66(-17.11%) |
Jun 06, 2024 | 8.490 | 9.700 | 8.285 | 9.700 | 104,636 | +1.21(+14.25%) |
Jun 05, 2024 | 8.030 | 8.500 | 7.760 | 8.490 | 51,821 | +0.38(+4.69%) |
Jun 04, 2024 | 7.050 | 8.500 | 7.020 | 8.110 | 110,799 | +1.00(+14.06%) |