Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0141	0	-0.00(-21.23%)
Feb 24, 2026	0.0179	0.0179	0.0179	0.0179	5,555	-0.00(-1.10%)
Feb 20, 2026				0.0181	1	+0.01(+70.75%)
Feb 19, 2026	0.0106	0.0106	0.0106	0.0106	15,170	-0.00(-0.93%)
Feb 18, 2026	0.0085	0.0113	0.0085	0.0107	11,601	+0.00(+37.18%)
Feb 17, 2026	0.0115	0.0115	0.0071	0.0078	86,851	-0.01(-40.46%)
Feb 13, 2026	0.0113	0.0131	0.0113	0.0131	6,798	+0.00(+4.80%)
Feb 12, 2026	0.0123	0.0125	0.0114	0.0125	3,194	-0.00(-28.16%)
Feb 11, 2026	0.0179	0.0182	0.0139	0.0174	15,374	+0.00(+20.00%)
Feb 10, 2026	0.0145	0.0145	0.0145	0.0145	5,100	+0.01(+104.23%)
Feb 09, 2026	0.0175	0.0175	0.0071	0.0071	93,275	-0.01(-64.14%)
Feb 06, 2026	0.0175	0.0199	0.0175	0.0198	6,885	+0.00(+0.51%)
Feb 05, 2026	0.0175	0.0197	0.0175	0.0197	4,710	+0.00(+0.00%)
Feb 04, 2026	0.0177	0.0197	0.0177	0.0197	10,087	+0.00(+0.00%)
Feb 03, 2026	0.0176	0.0197	0.0176	0.0197	1,172	-0.00(-1.01%)
Feb 02, 2026	0.0175	0.0199	0.0175	0.0199	660	+0.00(+0.00%)
Jan 30, 2026	0.0199	0.0199	0.0199	0.0199	2,452	-0.00(-1.00%)
Jan 29, 2026	0.0196	0.0201	0.0196	0.0201	52,609	+0.00(+1.01%)
Jan 28, 2026	0.0181	0.0200	0.0176	0.0199	23,006	-0.00(-3.40%)
Jan 27, 2026	0.0183	0.0209	0.0180	0.0206	7,002	+0.00(+1.48%)
Jan 26, 2026	0.0200	0.0220	0.0176	0.0203	38,219	-0.00(-8.97%)
Jan 23, 2026	0.0170	0.0270	0.0170	0.0223	15,365	-0.01(-18.32%)
Jan 22, 2026	0.0144	0.0398	0.0144	0.0273	58,326	-0.00(-5.21%)
Jan 21, 2026	0.0296	0.0315	0.0200	0.0288	32,039	+0.00(+2.13%)
Jan 20, 2026	0.0259	0.0298	0.0259	0.0282	36,767	+0.00(+8.88%)
Jan 16, 2026	0.0143	0.0321	0.0120	0.0259	231,659	+0.01(+82.39%)
Jan 14, 2026				0.0142	0	+0.00(+0.00%)
Jan 12, 2026				0.0142	0	-0.00(-2.07%)
Jan 08, 2026				0.0145	0	-0.00(-5.23%)
Jan 06, 2026				0.0153	0	-0.00(-19.05%)
Jan 05, 2026	0.0189	0.0189	0.0120	0.0189	14,442	+0.00(+13.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.