LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.1400	0	-0.01(-9.62%)
Oct 28, 2024				0.1549	0	-0.00(-0.06%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	200	+0.00(+0.00%)
Oct 24, 2024	0.1595	0.1595	0.1550	0.1550	6,610	-0.00(-0.06%)
Oct 18, 2024				0.1551	0	+0.00(+0.06%)
Oct 17, 2024	0.1595	0.1595	0.1550	0.1550	1,033	-0.00(-2.82%)
Oct 16, 2024	0.1580	0.1600	0.1550	0.1595	7,314	+0.00(+0.31%)
Oct 15, 2024	0.1580	0.1600	0.1580	0.1590	750	+0.00(+0.25%)
Oct 14, 2024	0.1586	0.1586	0.1586	0.1586	670	+0.00(+0.38%)
Oct 11, 2024	0.1610	0.1640	0.1580	0.1580	1,108	-0.00(-1.86%)
Oct 10, 2024	0.1630	0.1630	0.1610	0.1610	2,100	+0.00(+0.63%)
Oct 09, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Oct 08, 2024	0.1630	0.1630	0.1600	0.1600	1,274	-0.00(-0.93%)
Oct 07, 2024	0.1600	0.1615	0.1600	0.1615	12,023	+0.01(+4.67%)
Oct 04, 2024	0.1425	0.1544	0.1425	0.1543	24,972	+0.00(+2.87%)
Oct 01, 2024				0.1500	50	+0.00(+0.00%)
Sep 27, 2024				0.1500	0	+0.01(+11.03%)
Sep 25, 2024				0.1351	1	-0.02(-11.12%)
Sep 24, 2024	0.1500	0.1520	0.1500	0.1520	1,022	-0.00(-2.88%)
Sep 20, 2024				0.1565	117	+0.00(+0.58%)
Sep 19, 2024	0.1555	0.1556	0.1500	0.1556	4,029	+0.00(+1.04%)
Sep 18, 2024	0.1570	0.1600	0.1500	0.1540	4,472	+0.00(+0.33%)
Sep 13, 2024				0.1535	0	-0.00(-2.54%)
Sep 09, 2024				0.1575	0	-0.01(-3.37%)
Sep 05, 2024				0.1630	0	+0.01(+7.88%)
Sep 04, 2024	0.1501	0.1511	0.1501	0.1511	1,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.