Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.1000	0.1200	0.0823	0.0950	1,937,083	+0.01(+18.75%)
Nov 11, 2024	0.0500	0.0900	0.0500	0.0800	937,524	+0.03(+60.64%)
Nov 08, 2024	0.0500	0.0500	0.0416	0.0498	14,047	-0.00(-0.40%)
Nov 07, 2024	0.0499	0.0500	0.0433	0.0500	34,527	+0.00(+0.00%)
Nov 06, 2024	0.0500	0.0600	0.0431	0.0500	168,619	+0.00(+6.38%)
Nov 05, 2024	0.0699	0.0699	0.0401	0.0470	78,717	-0.00(-5.81%)
Nov 04, 2024	0.0401	0.0500	0.0401	0.0499	40,321	-0.01(-15.99%)
Nov 01, 2024	0.0500	0.0599	0.0500	0.0594	62,159	-0.00(-1.00%)
Oct 31, 2024	0.0600	0.0600	0.0500	0.0600	49,499	+0.01(+20.00%)
Oct 30, 2024	0.0500	0.0550	0.0451	0.0500	30,335	-0.00(-2.72%)
Oct 29, 2024	0.0825	0.0849	0.0500	0.0514	104,895	-0.00(-1.72%)
Oct 28, 2024	0.0499	0.0563	0.0410	0.0523	66,588	+0.00(+4.39%)
Oct 25, 2024	0.0427	0.0529	0.0427	0.0501	9,211	+0.01(+13.61%)
Oct 24, 2024	0.0500	0.0560	0.0421	0.0441	28,101	-0.00(-7.55%)
Oct 23, 2024	0.0450	0.0477	0.0411	0.0477	9,860	+0.00(+8.90%)
Oct 22, 2024	0.0410	0.0478	0.0410	0.0438	2,013	+0.00(+1.86%)
Oct 21, 2024	0.0599	0.0875	0.0406	0.0430	115,645	-0.01(-12.24%)
Oct 18, 2024	0.0400	0.0499	0.0400	0.0490	6,527	+0.00(+0.00%)
Oct 17, 2024	0.0490	0.0490	0.0478	0.0490	1,016	+0.00(+1.24%)
Oct 16, 2024	0.0354	0.0498	0.0350	0.0484	17,730	+0.00(+1.47%)
Oct 15, 2024	0.0480	0.0480	0.0460	0.0477	13,615	+0.00(+4.38%)
Oct 14, 2024	0.0457	0.0500	0.0351	0.0457	79,422	+0.00(+0.00%)
Oct 11, 2024	0.0494	0.0494	0.0434	0.0457	4,544	-0.00(-3.18%)
Oct 10, 2024	0.0499	0.0499	0.0445	0.0472	36,838	-0.00(-2.68%)
Oct 09, 2024	0.0434	0.0489	0.0434	0.0485	1,355	-0.00(-2.81%)
Oct 08, 2024	0.0420	0.0500	0.0420	0.0499	22,656	-0.00(-0.20%)
Oct 07, 2024	0.1435	0.1435	0.0434	0.0500	185,575	-0.00(-4.58%)
Oct 04, 2024	0.0502	0.0549	0.0430	0.0524	11,121	+0.01(+22.14%)
Oct 03, 2024	0.0549	0.0549	0.0429	0.0429	1,052	-0.00(-0.46%)
Oct 02, 2024	0.0500	0.0500	0.0431	0.0431	6,796	-0.01(-13.80%)
Oct 01, 2024	0.0565	0.0566	0.0493	0.0500	2,802	+0.00(+0.20%)
Sep 30, 2024	0.0595	0.0595	0.0420	0.0499	34,376	-0.00(-0.20%)
Sep 27, 2024	0.0429	0.0565	0.0429	0.0500	44,796	+0.01(+18.48%)
Sep 26, 2024	0.0549	0.0549	0.0400	0.0422	10,642	-0.01(-21.12%)
Sep 25, 2024	0.0496	0.0535	0.0422	0.0535	10,574	+0.01(+14.32%)
Sep 24, 2024	0.0481	0.0500	0.0449	0.0468	16,401	+0.01(+16.13%)
Sep 23, 2024	0.0496	0.0496	0.0360	0.0403	558	-0.01(-15.87%)
Sep 20, 2024	0.0496	0.0498	0.0300	0.0479	1,098,220	+0.00(+6.21%)
Sep 19, 2024	0.0450	0.0451	0.0450	0.0451	525	-0.00(-8.89%)
Sep 18, 2024	0.0495	0.0495	0.0495	0.0495	407	-0.00(-0.60%)
Sep 17, 2024	0.0421	0.0500	0.0400	0.0498	34,675	-0.01(-12.01%)
Sep 16, 2024	0.0483	0.0566	0.0483	0.0566	1,176	+0.01(+28.05%)
Sep 13, 2024	0.0560	0.0560	0.0442	0.0442	6,808	-0.01(-18.90%)
Sep 12, 2024	0.0600	0.0600	0.0400	0.0545	3,649	+0.01(+20.58%)
Sep 10, 2024				0.0452	118	-0.01(-10.14%)
Sep 09, 2024	0.0598	0.0600	0.0424	0.0503	7,318	+0.00(+10.55%)
Sep 06, 2024	0.0496	0.0600	0.0410	0.0455	52,185	+0.01(+12.62%)
Sep 05, 2024	0.0495	0.0548	0.0402	0.0404	110,880	-0.01(-19.20%)
Sep 04, 2024	0.0399	0.0500	0.0360	0.0500	3,616	+0.02(+57.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.