Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.5400 | 0.5620 | 0.5210 | 0.5386 | 234,895 | +0.02(+3.36%) |
Aug 19, 2024 | 0.5400 | 0.5500 | 0.5140 | 0.5211 | 431,382 | -0.02(-3.55%) |
Aug 16, 2024 | 0.5800 | 0.5800 | 0.5330 | 0.5403 | 191,615 | -0.02(-4.37%) |
Aug 15, 2024 | 0.5800 | 0.5900 | 0.5420 | 0.5650 | 363,642 | -0.00(-0.04%) |
Aug 14, 2024 | 0.5715 | 0.5995 | 0.5300 | 0.5652 | 770,656 | -0.01(-1.98%) |
Aug 13, 2024 | 0.6400 | 0.6500 | 0.5762 | 0.5766 | 927,268 | -0.05(-8.48%) |
Aug 12, 2024 | 0.6437 | 0.7000 | 0.6116 | 0.6300 | 2,715,998 | -0.01(-1.56%) |
Aug 09, 2024 | 0.6120 | 0.6650 | 0.6120 | 0.6400 | 373,825 | +0.02(+3.06%) |
Aug 08, 2024 | 0.6440 | 0.6700 | 0.5907 | 0.6210 | 646,509 | -0.04(-5.91%) |
Aug 07, 2024 | 0.6251 | 0.6700 | 0.5800 | 0.6600 | 899,092 | +0.02(+3.11%) |
Aug 06, 2024 | 0.6700 | 0.6900 | 0.6154 | 0.6401 | 1,314,760 | -0.09(-12.32%) |
Aug 05, 2024 | 0.6512 | 0.7710 | 0.6135 | 0.7300 | 2,612,675 | +0.06(+9.69%) |
Aug 02, 2024 | 0.6804 | 0.6978 | 0.6339 | 0.6655 | 773,456 | -0.02(-3.58%) |
Aug 01, 2024 | 0.6900 | 0.7000 | 0.6510 | 0.6902 | 657,966 | +0.02(+3.01%) |
Jul 31, 2024 | 0.6500 | 0.7000 | 0.5990 | 0.6700 | 956,101 | +0.01(+1.53%) |
Jul 30, 2024 | 0.6390 | 0.7160 | 0.6000 | 0.6599 | 1,870,838 | +0.01(+0.87%) |
Jul 29, 2024 | 0.5900 | 0.6800 | 0.5902 | 0.6542 | 1,177,248 | +0.07(+12.15%) |
Jul 26, 2024 | 0.5900 | 0.5945 | 0.5810 | 0.5833 | 10,718 | +0.00(+0.45%) |
Jul 25, 2024 | 0.5800 | 0.5883 | 0.5510 | 0.5807 | 122,585 | -0.02(-2.62%) |
Jul 24, 2024 | 0.5900 | 0.5999 | 0.5751 | 0.5963 | 62,360 | +0.02(+2.62%) |
Jul 23, 2024 | 0.6000 | 0.6200 | 0.5316 | 0.5811 | 246,135 | -0.03(-4.91%) |
Jul 22, 2024 | 0.6100 | 0.6292 | 0.6086 | 0.6111 | 100,039 | +0.00(+0.26%) |
Jul 19, 2024 | 0.6250 | 0.6399 | 0.5958 | 0.6095 | 93,117 | -0.03(-4.74%) |
Jul 18, 2024 | 0.6760 | 0.6760 | 0.5810 | 0.6398 | 320,168 | -0.03(-3.93%) |
Jul 17, 2024 | 0.6620 | 0.6790 | 0.6410 | 0.6660 | 97,793 | +0.02(+2.46%) |
Jul 16, 2024 | 0.6650 | 0.6879 | 0.6364 | 0.6500 | 133,945 | -0.01(-1.81%) |
Jul 15, 2024 | 0.6976 | 0.7199 | 0.6550 | 0.6620 | 209,702 | -0.05(-6.60%) |
Jul 12, 2024 | 0.6802 | 0.7100 | 0.6801 | 0.7088 | 107,257 | +0.01(+1.24%) |
Jul 11, 2024 | 0.6780 | 0.7200 | 0.6578 | 0.7001 | 176,451 | +0.02(+2.35%) |
Jul 10, 2024 | 0.7000 | 0.7110 | 0.6609 | 0.6840 | 1,282,565 | +0.00(+0.44%) |
Jul 09, 2024 | 0.7400 | 0.7400 | 0.6652 | 0.6810 | 199,952 | -0.06(-7.89%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7110 | 0.7393 | 1,083,255 | -0.03(-3.97%) |
Jul 05, 2024 | 0.7099 | 0.8500 | 0.6920 | 0.7699 | 1,894,296 | +0.10(+14.91%) |
Jul 03, 2024 | 0.6611 | 0.6899 | 0.6420 | 0.6700 | 182,369 | -0.00(-0.49%) |
Jul 02, 2024 | 0.6710 | 0.7250 | 0.6610 | 0.6733 | 221,256 | +0.01(+1.71%) |
Jul 01, 2024 | 0.6900 | 0.7600 | 0.6500 | 0.6620 | 423,356 | -0.03(-3.78%) |
Jun 28, 2024 | 0.6640 | 0.6990 | 0.6400 | 0.6880 | 198,105 | +0.05(+7.50%) |
Jun 27, 2024 | 0.6100 | 0.6950 | 0.5931 | 0.6400 | 323,178 | +0.04(+5.98%) |
Jun 26, 2024 | 0.6050 | 0.6187 | 0.5911 | 0.6039 | 25,754 | +0.00(+0.62%) |
Jun 25, 2024 | 0.5930 | 0.6101 | 0.5930 | 0.6002 | 67,953 | +0.00(+0.10%) |
Jun 24, 2024 | 0.6079 | 0.6080 | 0.5900 | 0.5996 | 38,250 | +0.01(+1.23%) |
Jun 21, 2024 | 0.5900 | 0.6179 | 0.5900 | 0.5923 | 42,498 | +0.00(+0.63%) |
Jun 20, 2024 | 0.5901 | 0.6115 | 0.5821 | 0.5886 | 160,521 | -0.01(-1.74%) |
Jun 18, 2024 | 0.5900 | 0.6200 | 0.5820 | 0.5990 | 104,637 | +0.01(+1.51%) |
Jun 17, 2024 | 0.6195 | 0.6195 | 0.5880 | 0.5901 | 121,371 | -0.02(-3.10%) |
Jun 14, 2024 | 0.6200 | 0.6266 | 0.5795 | 0.6090 | 103,351 | +0.01(+1.48%) |
Jun 13, 2024 | 0.6200 | 0.6244 | 0.5810 | 0.6001 | 96,273 | -0.01(-1.82%) |
Jun 12, 2024 | 0.6000 | 0.6290 | 0.6000 | 0.6112 | 46,314 | +0.01(+1.87%) |
Jun 11, 2024 | 0.6100 | 0.6269 | 0.5903 | 0.6000 | 52,656 | -0.01(-1.56%) |
Jun 10, 2024 | 0.6000 | 0.6182 | 0.5900 | 0.6095 | 87,617 | -0.01(-1.41%) |
Jun 07, 2024 | 0.6300 | 0.6499 | 0.6180 | 0.6182 | 118,545 | -0.03(-4.75%) |
Jun 06, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6490 | 94,408 | +0.01(+1.58%) |
Jun 05, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6389 | 174,135 | -0.02(-3.17%) |
Jun 04, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6598 | 101,541 | -0.02(-2.25%) |