Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6700 | 0.6799 | 0.6600 | 0.6600 | 51,045 | -0.02(-2.63%) |
Aug 22, 2024 | 0.6780 | 0.6899 | 0.6600 | 0.6778 | 26,659 | +0.00(+0.27%) |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6760 | 54,729 | -0.00(-0.53%) |
Aug 20, 2024 | 0.7050 | 0.7200 | 0.6600 | 0.6796 | 91,367 | -0.04(-5.61%) |
Aug 19, 2024 | 0.6900 | 0.7430 | 0.6825 | 0.7200 | 153,179 | +0.05(+8.11%) |
Aug 16, 2024 | 0.9670 | 1.260 | 0.6005 | 0.6660 | 2,160,047 | -0.22(-25.17%) |
Aug 15, 2024 | 0.7600 | 0.9450 | 0.7600 | 0.8900 | 61,531 | +0.13(+17.11%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.7000 | 0.7600 | 58,729 | -0.14(-15.71%) |
Aug 13, 2024 | 0.9030 | 0.9340 | 0.9016 | 0.9016 | 8,007 | -0.01(-0.92%) |
Aug 12, 2024 | 0.9351 | 0.9450 | 0.9100 | 0.9100 | 35,757 | -0.03(-3.50%) |
Aug 09, 2024 | 0.9200 | 0.9440 | 0.9000 | 0.9430 | 14,025 | +0.03(+3.63%) |
Aug 08, 2024 | 0.9700 | 1.000 | 0.9100 | 0.9100 | 14,506 | +0.01(+1.00%) |
Aug 07, 2024 | 0.9550 | 0.9550 | 0.9010 | 0.9010 | 7,594 | -0.06(-6.15%) |
Aug 06, 2024 | 0.9900 | 1.020 | 0.9120 | 0.9600 | 15,773 | +0.06(+6.67%) |
Aug 05, 2024 | 0.9500 | 0.9500 | 0.8628 | 0.9000 | 15,948 | -0.10(-10.00%) |
Aug 02, 2024 | 1.050 | 1.055 | 1.000 | 1.000 | 27,326 | -0.06(-5.66%) |
Aug 01, 2024 | 1.120 | 1.130 | 1.060 | 1.060 | 13,607 | -0.01(-0.93%) |
Jul 31, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 20,420 | -0.03(-2.73%) |
Jul 30, 2024 | 1.090 | 1.110 | 1.090 | 1.100 | 4,702 | +0.01(+0.92%) |
Jul 29, 2024 | 1.100 | 1.130 | 1.090 | 1.090 | 35,355 | -0.04(-3.54%) |
Jul 26, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 23,855 | +0.03(+2.73%) |
Jul 25, 2024 | 1.110 | 1.120 | 1.100 | 1.100 | 8,820 | -0.01(-0.90%) |
Jul 24, 2024 | 1.149 | 1.150 | 1.110 | 1.110 | 6,142 | -0.02(-1.90%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.100 | 1.131 | 15,824 | +0.03(+2.86%) |
Jul 22, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 12,847 | -0.03(-2.65%) |
Jul 19, 2024 | 1.150 | 1.160 | 1.130 | 1.130 | 8,676 | -0.03(-2.59%) |
Jul 18, 2024 | 1.160 | 1.170 | 1.150 | 1.160 | 11,286 | +0.00(+0.00%) |
Jul 17, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 10,218 | -0.01(-0.85%) |
Jul 16, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 65,846 | -0.12(-9.30%) |
Jul 15, 2024 | 1.380 | 1.380 | 1.250 | 1.290 | 16,844 | -0.01(-0.77%) |
Jul 12, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 27,762 | +0.02(+1.56%) |
Jul 11, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 21,354 | -0.02(-1.54%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.250 | 1.300 | 31,965 | -0.01(-0.76%) |
Jul 09, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 64,177 | +0.01(+0.77%) |
Jul 08, 2024 | 1.300 | 1.350 | 1.300 | 1.300 | 22,481 | -0.01(-0.76%) |
Jul 05, 2024 | 1.330 | 1.380 | 1.310 | 1.310 | 43,025 | -0.01(-0.76%) |
Jul 03, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 7,365 | +0.00(+0.00%) |
Jul 02, 2024 | 1.330 | 1.360 | 1.300 | 1.320 | 26,360 | +0.00(+0.00%) |
Jul 01, 2024 | 1.380 | 1.380 | 1.310 | 1.320 | 32,779 | +0.00(+0.00%) |
Jun 28, 2024 | 1.400 | 1.450 | 1.320 | 1.320 | 67,365 | -0.13(-8.97%) |
Jun 27, 2024 | 1.410 | 1.478 | 1.380 | 1.450 | 60,110 | +0.04(+2.84%) |
Jun 26, 2024 | 1.360 | 1.430 | 1.248 | 1.410 | 44,635 | +0.04(+2.92%) |
Jun 25, 2024 | 1.350 | 1.370 | 1.320 | 1.370 | 9,486 | +0.01(+0.74%) |
Jun 24, 2024 | 1.430 | 1.430 | 1.331 | 1.360 | 10,938 | -0.09(-6.21%) |
Jun 21, 2024 | 1.320 | 1.450 | 1.270 | 1.450 | 58,811 | +0.18(+14.17%) |
Jun 20, 2024 | 1.260 | 1.360 | 1.230 | 1.270 | 35,314 | -0.05(-3.79%) |
Jun 18, 2024 | 1.490 | 1.490 | 1.320 | 1.320 | 23,924 | -0.07(-5.04%) |
Jun 17, 2024 | 1.410 | 1.510 | 1.310 | 1.390 | 97,621 | +0.04(+2.96%) |
Jun 14, 2024 | 1.390 | 1.390 | 1.210 | 1.350 | 96,160 | -0.07(-4.93%) |
Jun 13, 2024 | 1.330 | 1.440 | 1.320 | 1.420 | 127,171 | +0.02(+1.43%) |
Jun 12, 2024 | 1.210 | 1.420 | 1.200 | 1.400 | 171,282 | +0.19(+15.70%) |
Jun 11, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 20,525 | +0.01(+0.83%) |
Jun 10, 2024 | 1.160 | 1.250 | 1.130 | 1.200 | 71,721 | +0.05(+4.35%) |
Jun 07, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 15,513 | +0.01(+0.88%) |
Jun 06, 2024 | 1.100 | 1.190 | 1.100 | 1.140 | 34,524 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.250 | 1.100 | 1.140 | 46,911 | -0.07(-5.39%) |
Jun 04, 2024 | 1.100 | 1.300 | 1.100 | 1.205 | 81,013 | +0.02(+1.26%) |