WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.1230	0.1230	0.1140	0.1177	175,731	-0.00(-1.18%)
Sep 04, 2024	0.1200	0.1233	0.1121	0.1191	420,576	+0.00(+0.08%)
Sep 03, 2024	0.1260	0.1300	0.1190	0.1190	425,290	-0.01(-5.56%)
Aug 30, 2024	0.1252	0.1260	0.1205	0.1260	151,350	+0.01(+4.83%)
Aug 29, 2024	0.1203	0.1236	0.1170	0.1202	418,715	-0.00(-0.08%)
Aug 28, 2024	0.1339	0.1379	0.1151	0.1203	948,826	-0.01(-10.16%)
Aug 27, 2024	0.1464	0.1500	0.1315	0.1339	1,029,773	-0.01(-8.91%)
Aug 26, 2024	0.1266	0.1479	0.1266	0.1470	1,902,925	+0.02(+12.73%)
Aug 23, 2024	0.1398	0.1400	0.1265	0.1304	993,454	+0.00(+0.15%)
Aug 22, 2024	0.1222	0.1302	0.1220	0.1302	185,683	+0.00(+3.42%)
Aug 21, 2024	0.1375	0.1375	0.1200	0.1259	1,282,007	-0.01(-7.56%)
Aug 20, 2024	0.1270	0.1389	0.1221	0.1362	1,921,744	+0.01(+8.10%)
Aug 19, 2024	0.1170	0.1260	0.1164	0.1260	579,979	+0.01(+8.53%)
Aug 16, 2024	0.1173	0.1190	0.1161	0.1161	864,915	-0.00(-1.19%)
Aug 15, 2024	0.1146	0.1179	0.1126	0.1175	698,595	+0.00(+2.53%)
Aug 14, 2024	0.1140	0.1179	0.1120	0.1146	834,423	+0.00(+0.97%)
Aug 13, 2024	0.1234	0.1250	0.1101	0.1135	2,356,629	-0.01(-9.05%)
Aug 12, 2024	0.1300	0.1300	0.1223	0.1248	2,872,081	-0.01(-4.95%)
Aug 09, 2024	0.1980	0.2105	0.1313	0.1313	63,567,176	+0.00(+2.66%)
Aug 08, 2024	0.1270	0.1306	0.1229	0.1279	599,275	-0.00(-1.62%)
Aug 07, 2024	0.1300	0.1376	0.1300	0.1300	500,115	-0.00(-1.81%)
Aug 06, 2024	0.1300	0.1368	0.1278	0.1324	459,902	+0.00(+0.30%)
Aug 05, 2024	0.1204	0.1377	0.1125	0.1320	895,003	-0.01(-8.14%)
Aug 02, 2024	0.1472	0.1489	0.1341	0.1437	476,441	-0.01(-4.83%)
Aug 01, 2024	0.1470	0.1580	0.1470	0.1510	697,036	+0.00(+2.72%)
Jul 31, 2024	0.1469	0.1587	0.1410	0.1470	1,314,830	+0.00(+0.00%)
Jul 30, 2024	0.1530	0.1530	0.1451	0.1470	2,728,507	-0.01(-5.77%)
Jul 29, 2024	0.1600	0.1600	0.1498	0.1560	1,769,009	-0.01(-5.45%)
Jul 26, 2024	0.1700	0.1840	0.1531	0.1650	14,938,701	+0.02(+14.74%)
Jul 25, 2024	0.1441	0.1599	0.1433	0.1438	678,546	-0.00(-1.71%)
Jul 24, 2024	0.1350	0.1577	0.1350	0.1463	2,356,121	+0.00(+2.67%)
Jul 23, 2024	0.1803	0.1909	0.1300	0.1425	26,498,830	-0.02(-11.44%)
Jul 22, 2024	0.1600	0.1676	0.1549	0.1609	410,542	-0.00(-0.31%)
Jul 19, 2024	0.1720	0.1720	0.1552	0.1614	275,271	-0.01(-4.10%)
Jul 18, 2024	0.1750	0.1750	0.1656	0.1683	215,114	-0.00(-2.38%)
Jul 17, 2024	0.1730	0.1750	0.1665	0.1724	268,193	-0.00(-0.63%)
Jul 16, 2024	0.1740	0.1775	0.1666	0.1735	249,917	+0.00(+0.64%)
Jul 15, 2024	0.1700	0.1781	0.1700	0.1724	311,644	-0.00(-0.35%)
Jul 12, 2024	0.1690	0.1750	0.1690	0.1730	399,061	+0.00(+0.87%)
Jul 11, 2024	0.1674	0.1730	0.1660	0.1715	563,567	+0.00(+2.39%)
Jul 10, 2024	0.1660	0.1740	0.1660	0.1675	328,917	-0.00(-0.24%)
Jul 09, 2024	0.1661	0.1700	0.1651	0.1679	148,011	+0.00(+1.02%)
Jul 08, 2024	0.1700	0.1690	0.1650	0.1662	484,289	-0.00(-1.66%)
Jul 05, 2024	0.1666	0.1735	0.1650	0.1690	369,438	+0.00(+1.44%)
Jul 03, 2024	0.1699	0.1730	0.1656	0.1666	350,002	-0.00(-2.00%)
Jul 02, 2024	0.1649	0.1750	0.1649	0.1700	641,801	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.