Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 43 | +0.30(+0.95%) |
Aug 16, 2024 | 31.22 | 31.47 | 31.22 | 31.47 | 653 | +0.10(+0.31%) |
Aug 15, 2024 | 31.39 | 31.39 | 31.37 | 31.37 | 607 | +0.52(+1.69%) |
Aug 14, 2024 | 30.80 | 30.85 | 30.80 | 30.85 | 122 | +0.09(+0.28%) |
Aug 13, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 181 | +0.55(+1.84%) |
Aug 12, 2024 | 30.28 | 30.28 | 30.21 | 30.21 | 504 | -0.05(-0.17%) |
Aug 09, 2024 | 30.03 | 30.26 | 30.03 | 30.26 | 186 | +0.15(+0.50%) |
Aug 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 4 | +0.66(+2.23%) |
Aug 07, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 38 | -0.19(-0.65%) |
Aug 06, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 101 | +0.21(+0.70%) |
Aug 05, 2024 | 29.23 | 29.51 | 29.23 | 29.44 | 871 | -0.76(-2.52%) |
Aug 02, 2024 | 30.37 | 30.37 | 30.20 | 30.20 | 271 | -0.71(-2.30%) |
Aug 01, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | -0.48(-1.53%) |
Jul 31, 2024 | 31.42 | 31.42 | 31.39 | 31.39 | 177 | +0.37(+1.18%) |
Jul 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 71 | +0.03(+0.09%) |
Jul 29, 2024 | 31.02 | 31.07 | 31.00 | 31.00 | 275 | +0.05(+0.15%) |
Jul 26, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.40(+1.31%) |
Jul 25, 2024 | 30.82 | 30.82 | 30.55 | 30.55 | 121 | -0.10(-0.33%) |
Jul 24, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 31 | -0.67(-2.14%) |
Jul 23, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 17 | +0.00(+0.01%) |
Jul 22, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 66 | +0.32(+1.05%) |
Jul 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.25(-0.79%) |
Jul 18, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 9 | -0.32(-1.01%) |
Jul 17, 2024 | 31.75 | 31.75 | 31.56 | 31.56 | 561 | -0.60(-1.86%) |
Jul 16, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 6 | +0.19(+0.59%) |
Jul 15, 2024 | 32.10 | 32.10 | 31.97 | 31.97 | 229 | -0.06(-0.19%) |
Jul 12, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | +0.11(+0.36%) |
Jul 11, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 36 | -0.16(-0.49%) |
Jul 10, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.37(+1.17%) |
Jul 09, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 64 | -0.03(-0.10%) |
Jul 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 184 | +0.02(+0.08%) |
Jul 05, 2024 | 31.68 | 31.71 | 31.68 | 31.71 | 325 | +0.19(+0.59%) |
Jul 03, 2024 | 31.50 | 31.52 | 31.50 | 31.52 | 101 | +0.07(+0.23%) |
Jul 02, 2024 | 31.24 | 31.45 | 31.19 | 31.45 | 4,861 | +0.17(+0.56%) |
Jul 01, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 20 | +0.02(+0.08%) |
Jun 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 105 | -0.08(-0.26%) |
Jun 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 5 | +0.01(+0.04%) |
Jun 26, 2024 | 31.25 | 31.32 | 31.24 | 31.32 | 1,000 | -0.01(-0.04%) |
Jun 25, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 5 | +0.10(+0.33%) |
Jun 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 60 | -0.01(-0.02%) |
Jun 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 139 | +0.03(+0.08%) |
Jun 20, 2024 | 31.23 | 31.23 | 31.21 | 31.21 | 718 | +0.06(+0.19%) |
Jun 18, 2024 | 31.13 | 31.17 | 31.13 | 31.16 | 1,042 | -0.04(-0.14%) |
Jun 17, 2024 | 31.22 | 31.24 | 31.20 | 31.20 | 784 | +0.16(+0.52%) |
Jun 14, 2024 | 30.99 | 31.04 | 30.99 | 31.04 | 206 | -0.19(-0.60%) |
Jun 13, 2024 | 31.21 | 31.24 | 31.21 | 31.22 | 716 | -0.11(-0.37%) |
Jun 12, 2024 | 31.30 | 31.39 | 31.25 | 31.34 | 924 | +0.23(+0.75%) |
Jun 11, 2024 | 31.11 | 31.13 | 31.10 | 31.11 | 942 | +0.06(+0.19%) |
Jun 10, 2024 | 31.05 | 31.07 | 31.04 | 31.05 | 556 | +0.05(+0.17%) |
Jun 07, 2024 | 31.06 | 31.06 | 30.99 | 30.99 | 1,820 | -0.10(-0.31%) |
Jun 06, 2024 | 31.16 | 31.16 | 31.09 | 31.09 | 450 | +0.00(+0.00%) |
Jun 05, 2024 | 31.05 | 31.10 | 31.05 | 31.09 | 1,036 | +0.32(+1.04%) |
Jun 04, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 118 | -0.01(-0.04%) |