Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.410 | 1.410 | 1.300 | 1.360 | 42,329 | -0.12(-8.11%) |
Aug 01, 2024 | 1.590 | 1.590 | 1.470 | 1.480 | 56,239 | -0.05(-3.27%) |
Jul 31, 2024 | 1.600 | 1.635 | 1.460 | 1.530 | 54,085 | -0.04(-2.55%) |
Jul 30, 2024 | 1.560 | 1.690 | 1.550 | 1.570 | 64,441 | -0.03(-1.88%) |
Jul 29, 2024 | 1.700 | 1.700 | 1.560 | 1.600 | 45,373 | -0.05(-3.03%) |
Jul 26, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 34,576 | -0.01(-0.60%) |
Jul 25, 2024 | 1.780 | 1.780 | 1.660 | 1.660 | 83,268 | -0.11(-6.21%) |
Jul 24, 2024 | 1.710 | 1.820 | 1.660 | 1.770 | 46,424 | +0.09(+5.36%) |
Jul 23, 2024 | 1.690 | 1.720 | 1.600 | 1.680 | 35,939 | -0.04(-2.33%) |
Jul 22, 2024 | 1.660 | 1.720 | 1.660 | 1.720 | 34,797 | -0.02(-1.15%) |
Jul 19, 2024 | 1.800 | 1.810 | 1.630 | 1.740 | 109,344 | -0.09(-4.92%) |
Jul 18, 2024 | 1.880 | 1.940 | 1.810 | 1.830 | 64,566 | -0.04(-2.14%) |
Jul 17, 2024 | 1.940 | 1.940 | 1.810 | 1.870 | 62,119 | -0.05(-2.60%) |
Jul 16, 2024 | 1.950 | 1.950 | 1.830 | 1.920 | 89,404 | -0.05(-2.54%) |
Jul 15, 2024 | 1.910 | 1.970 | 1.879 | 1.970 | 98,493 | +0.03(+1.55%) |
Jul 12, 2024 | 2.060 | 2.180 | 1.850 | 1.940 | 764,306 | -0.04(-2.02%) |
Jul 11, 2024 | 1.960 | 2.070 | 1.900 | 1.980 | 138,859 | +0.02(+1.02%) |
Jul 10, 2024 | 2.110 | 2.250 | 1.810 | 1.960 | 236,270 | -0.14(-6.67%) |
Jul 09, 2024 | 2.190 | 2.310 | 2.100 | 2.100 | 158,325 | -0.09(-4.11%) |
Jul 08, 2024 | 2.270 | 2.400 | 2.150 | 2.190 | 177,470 | +0.03(+1.39%) |
Jul 05, 2024 | 2.350 | 2.421 | 2.150 | 2.160 | 67,702 | -0.25(-10.37%) |
Jul 03, 2024 | 2.460 | 2.530 | 2.360 | 2.410 | 123,752 | -0.09(-3.60%) |
Jul 02, 2024 | 2.760 | 2.830 | 2.460 | 2.500 | 132,716 | -0.33(-11.66%) |
Jul 01, 2024 | 2.930 | 2.992 | 2.680 | 2.830 | 126,045 | -0.22(-7.21%) |
Jun 28, 2024 | 3.030 | 3.630 | 2.880 | 3.050 | 318,305 | -0.31(-9.23%) |
Jun 27, 2024 | 3.570 | 3.700 | 2.750 | 3.360 | 1,476,395 | -0.49(-12.73%) |
Jun 26, 2024 | 6.530 | 8.390 | 3.530 | 3.850 | 35,367,120 | +1.50(+63.83%) |
Jun 25, 2024 | 2.390 | 2.445 | 2.320 | 2.350 | 1,575 | -0.10(-4.08%) |
Jun 24, 2024 | 2.600 | 2.600 | 2.230 | 2.450 | 7,637 | -0.15(-5.77%) |
Jun 21, 2024 | 2.160 | 2.600 | 2.060 | 2.600 | 31,295 | +0.36(+16.07%) |
Jun 20, 2024 | 2.340 | 2.480 | 2.030 | 2.240 | 17,119 | +0.14(+6.67%) |
Jun 18, 2024 | 2.500 | 2.560 | 2.030 | 2.100 | 8,441 | -0.45(-17.57%) |
Jun 17, 2024 | 2.505 | 2.548 | 2.504 | 2.548 | 1,797 | -0.00(-0.09%) |
Jun 14, 2024 | 2.560 | 2.630 | 2.550 | 2.550 | 4,025 | -0.19(-6.93%) |
Jun 12, 2024 | 2.740 | 701 | +0.10(+3.79%) | |||
Jun 11, 2024 | 2.600 | 2.690 | 2.380 | 2.640 | 9,946 | +0.22(+9.09%) |
Jun 10, 2024 | 2.590 | 2.980 | 2.410 | 2.420 | 12,419 | -0.12(-4.89%) |
Jun 07, 2024 | 2.509 | 2.550 | 2.300 | 2.544 | 16,534 | -0.01(-0.22%) |
Jun 06, 2024 | 2.570 | 2.850 | 2.510 | 2.550 | 10,503 | -0.10(-3.77%) |
Jun 05, 2024 | 2.940 | 2.942 | 2.480 | 2.650 | 33,589 | -0.29(-9.86%) |
Jun 04, 2024 | 2.940 | 2.940 | 2.930 | 2.940 | 661 | -0.14(-4.55%) |