Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0185	0.0186	0.0154	0.0186	16,831	-0.00(-5.10%)
Mar 02, 2026	0.0196	0.0196	0.0196	0.0196	991	+0.00(+4.81%)
Feb 27, 2026	0.0195	0.0202	0.0187	0.0187	13,042	-0.00(-6.50%)
Feb 25, 2026				0.0200	0	+0.00(+2.04%)
Feb 24, 2026	0.0190	0.0200	0.0190	0.0196	11,800	+0.00(+7.10%)
Feb 23, 2026	0.0190	0.0191	0.0183	0.0183	11,292	-0.00(-3.17%)
Feb 20, 2026	0.0189	0.0190	0.0189	0.0189	3,000	-0.00(-6.44%)
Feb 17, 2026				0.0202	1	-0.00(-0.49%)
Feb 13, 2026	0.0183	0.0203	0.0183	0.0203	1,800	+0.00(+0.50%)
Feb 11, 2026				0.0202	0	+0.00(+0.00%)
Feb 10, 2026	0.0180	0.0203	0.0180	0.0202	5,480	+0.00(+14.12%)
Feb 09, 2026	0.0181	0.0181	0.0177	0.0177	3,606	-0.00(-8.76%)
Feb 06, 2026	0.0193	0.0194	0.0181	0.0194	600	+0.00(+7.78%)
Feb 05, 2026	0.0203	0.0203	0.0180	0.0180	200	-0.00(-11.76%)
Feb 02, 2026				0.0204	0	+0.00(+7.94%)
Jan 30, 2026	0.0200	0.0205	0.0182	0.0189	17,054	-0.00(-5.50%)
Jan 29, 2026	0.0199	0.0205	0.0182	0.0200	23,963	+0.00(+1.01%)
Jan 28, 2026	0.0182	0.0199	0.0182	0.0198	11,006	-0.00(-0.50%)
Jan 27, 2026	0.0208	0.0208	0.0182	0.0199	23,358	-0.00(-0.50%)
Jan 26, 2026	0.0196	0.0210	0.0182	0.0200	17,228	+0.00(+0.00%)
Jan 22, 2026				0.0200	961	-0.00(-0.50%)
Jan 21, 2026	0.0186	0.0201	0.0186	0.0201	2,299	+0.00(+0.00%)
Jan 20, 2026	0.0186	0.0217	0.0186	0.0201	6,064	-0.00(-4.74%)
Jan 16, 2026	0.0211	0.0211	0.0191	0.0211	8,014	+0.00(+0.00%)
Jan 14, 2026				0.0211	0	+0.00(+0.00%)
Jan 13, 2026	0.0206	0.0211	0.0185	0.0211	3,400	-0.00(-7.05%)
Jan 12, 2026	0.0185	0.0229	0.0185	0.0227	6,300	-0.00(-0.44%)
Jan 09, 2026	0.0235	0.0235	0.0181	0.0228	8,543	+0.00(+7.55%)
Jan 07, 2026				0.0212	0	-0.00(-11.30%)
Jan 06, 2026	0.0157	0.0239	0.0156	0.0239	25,037	+0.00(+18.91%)
Jan 05, 2026	0.0201	0.0201	0.0201	0.0201	100	+0.00(+12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.