iShares Large Cap Growth Active ETF (NQ: BGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	34.59	34.93	34.50	34.93	402	+0.37(+1.07%)
Dec 20, 2024	34.21	34.72	34.08	34.56	390	+0.35(+1.01%)
Dec 19, 2024	34.67	34.67	34.21	34.21	496	-0.01(-0.02%)
Dec 18, 2024	35.37	35.41	34.22	34.22	558	-1.20(-3.40%)
Dec 17, 2024	35.43	35.43	35.43	35.43	64	-0.13(-0.36%)
Dec 16, 2024	35.43	35.55	35.43	35.55	4,647	+0.44(+1.26%)
Dec 13, 2024	35.13	35.14	35.11	35.11	3,673	+0.10(+0.28%)
Dec 12, 2024	34.98	35.01	34.98	35.01	125	-0.19(-0.54%)
Dec 11, 2024	35.20	35.20	35.20	35.20	19	+0.71(+2.05%)
Dec 10, 2024	34.50	34.50	34.50	34.50	46	-0.19(-0.56%)
Dec 09, 2024	34.73	34.73	34.69	34.69	576	-0.36(-1.03%)
Dec 06, 2024	35.05	35.05	35.05	35.05	100	+0.29(+0.85%)
Dec 05, 2024	34.76	34.76	34.76	34.76	24	-0.12(-0.34%)
Dec 04, 2024	34.88	34.88	34.88	34.88	97	+0.50(+1.44%)
Dec 03, 2024	34.38	34.38	34.38	34.38	56	+0.27(+0.79%)
Dec 02, 2024	34.11	34.11	34.11	34.11	215	+0.29(+0.86%)
Nov 29, 2024	33.82	33.82	33.82	33.82	100	+0.35(+1.03%)
Nov 27, 2024	33.47	33.47	33.47	33.47	100	-0.25(-0.74%)
Nov 26, 2024	33.66	33.72	33.64	33.72	547	+0.31(+0.94%)
Nov 25, 2024	33.41	33.41	33.38	33.41	674	-0.06(-0.18%)
Nov 22, 2024	33.47	33.47	33.47	33.47	100	-0.08(-0.23%)
Nov 21, 2024	33.45	33.59	33.27	33.55	649	+0.10(+0.29%)
Nov 20, 2024	33.45	33.45	33.45	33.45	24	-0.03(-0.10%)
Nov 19, 2024	33.49	33.49	33.49	33.49	52	+0.43(+1.32%)
Nov 18, 2024	33.05	33.05	33.05	33.05	65	+0.08(+0.24%)
Nov 15, 2024	32.97	32.97	32.97	32.97	100	-0.86(-2.55%)
Nov 14, 2024	33.83	33.83	33.83	33.83	160	-0.22(-0.63%)
Nov 13, 2024	34.05	34.05	34.05	34.05	68	+0.08(+0.23%)
Nov 12, 2024	33.97	33.97	33.97	33.97	26	+0.10(+0.31%)
Nov 11, 2024	33.87	33.87	33.87	33.87	126	-0.07(-0.22%)
Nov 08, 2024	33.94	33.94	33.94	33.94	100	+0.06(+0.18%)
Nov 07, 2024	33.88	33.88	33.88	33.88	32	+0.57(+1.71%)
Nov 06, 2024	33.12	33.31	33.12	33.31	235	+0.87(+2.67%)
Nov 05, 2024	32.43	32.44	32.43	32.44	174	+0.42(+1.31%)
Nov 04, 2024	32.02	32.02	32.02	32.02	120	-0.04(-0.12%)
Nov 01, 2024	32.06	32.06	32.06	32.06	100	+0.26(+0.81%)
Oct 31, 2024	31.80	31.80	31.80	31.80	175	-0.92(-2.81%)
Oct 30, 2024	32.72	32.72	32.72	32.72	20	-0.18(-0.55%)
Oct 29, 2024	32.75	32.90	32.75	32.90	292	+0.40(+1.22%)
Oct 28, 2024	32.56	32.57	32.51	32.51	508	+0.01(+0.05%)
Oct 25, 2024	32.49	32.49	32.49	32.49	284	+0.17(+0.53%)
Oct 24, 2024	32.32	32.32	32.32	32.32	422	+0.18(+0.56%)
Oct 23, 2024	32.13	32.14	32.13	32.14	335	-0.63(-1.93%)
Oct 22, 2024	32.77	32.77	32.77	32.77	11	+0.03(+0.08%)
Oct 21, 2024	32.75	32.75	32.75	32.75	193	+0.09(+0.28%)
Oct 18, 2024	32.67	32.67	32.66	32.66	270	+0.27(+0.82%)
Oct 17, 2024	32.56	32.60	32.39	32.39	527	+0.13(+0.41%)
Oct 16, 2024	32.26	32.26	32.26	32.26	178	+0.00(+0.01%)
Oct 15, 2024	32.26	32.26	32.26	32.26	270	-0.64(-1.96%)
Oct 14, 2024	32.83	32.90	32.83	32.90	240	+0.27(+0.83%)
Oct 11, 2024	32.63	32.63	32.63	32.63	100	+0.11(+0.33%)
Oct 10, 2024	32.53	32.53	32.53	32.53	90	-0.03(-0.09%)
Oct 09, 2024	32.50	32.55	32.50	32.55	317	+0.28(+0.86%)
Oct 08, 2024	32.28	32.28	32.28	32.28	60	+0.57(+1.79%)
Oct 07, 2024	31.71	31.71	31.71	31.71	76	-0.29(-0.91%)
Oct 04, 2024	31.97	32.00	31.96	32.00	446	+0.33(+1.05%)
Oct 03, 2024	31.67	31.67	31.67	31.67	79	+0.01(+0.03%)
Oct 02, 2024	31.66	31.66	31.66	31.66	60	+0.11(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.