Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1000	0.1000	0.0850	0.0999	62,841	-0.01(-13.05%)
Dec 30, 2025	0.1204	0.1204	0.1149	0.1149	8,649	+0.00(+0.09%)
Dec 29, 2025	0.1205	0.1205	0.1148	0.1148	1,043	-0.04(-28.16%)
Dec 26, 2025	0.1600	0.1631	0.1147	0.1598	7,703	+0.05(+39.32%)
Dec 24, 2025	0.1148	0.1148	0.1147	0.1147	1,299	+0.00(+0.00%)
Dec 23, 2025	0.1147	0.1147	0.1147	0.1147	1,183	+0.01(+14.70%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	603	-0.01(-9.09%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	31,261	-0.00(-2.91%)
Dec 17, 2025	0.1102	0.1149	0.1100	0.1133	13,809	-0.01(-5.43%)
Dec 16, 2025	0.1198	0.1198	0.1198	0.1198	482	+0.01(+8.71%)
Dec 15, 2025	0.1250	0.1250	0.1102	0.1102	4,004	-0.01(-11.77%)
Dec 12, 2025	0.1298	0.1298	0.1249	0.1249	9,381	-0.00(-3.78%)
Dec 11, 2025	0.1298	0.1298	0.1298	0.1298	103	+0.00(+0.39%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1293	6,841	-0.00(-0.84%)
Dec 09, 2025	0.1180	0.1304	0.1180	0.1304	1,203	+0.02(+18.55%)
Dec 08, 2025	0.1276	0.1306	0.1100	0.1100	22,266	-0.02(-13.73%)
Dec 05, 2025	0.1306	0.1306	0.1275	0.1275	2,103	+0.00(+0.00%)
Dec 04, 2025	0.1339	0.1339	0.1275	0.1275	747	-0.01(-4.14%)
Dec 03, 2025	0.1275	0.1399	0.1275	0.1330	4,808	+0.01(+4.31%)
Dec 02, 2025	0.1400	0.1400	0.1275	0.1275	5,166	-0.00(-0.86%)
Dec 01, 2025	0.1600	0.1600	0.1275	0.1286	28,133	-0.03(-20.47%)
Nov 28, 2025	0.1500	0.1617	0.1500	0.1617	7,275	-0.01(-3.75%)
Nov 25, 2025				0.1680	65	-0.01(-3.23%)
Nov 24, 2025	0.1736	0.1736	0.1736	0.1736	106	+0.00(+0.06%)
Nov 21, 2025	0.1735	0.1766	0.1735	0.1735	2,203	+0.01(+5.02%)
Nov 19, 2025				0.1652	4	-0.01(-6.35%)
Nov 18, 2025	0.1899	0.1899	0.1651	0.1764	9,124	+0.01(+6.91%)
Nov 17, 2025	0.2010	0.2010	0.1650	0.1650	92,381	-0.01(-6.09%)
Nov 14, 2025	0.1733	0.1757	0.1733	0.1757	1,169	-0.01(-7.28%)
Nov 13, 2025	0.1895	0.2045	0.1815	0.1895	6,202	-0.00(-0.21%)
Nov 11, 2025				0.1899	38	+0.00(+2.21%)
Nov 10, 2025	0.1898	0.1900	0.1750	0.1858	130,193	-0.01(-3.18%)
Nov 07, 2025	0.1800	0.1919	0.1730	0.1919	141,695	+0.02(+10.29%)
Nov 06, 2025	0.1856	0.1856	0.1712	0.1740	2,627	-0.02(-8.18%)
Nov 05, 2025	0.1895	0.1895	0.1895	0.1895	5,040	+0.02(+10.69%)
Nov 04, 2025	0.1798	0.1798	0.1711	0.1712	3,904	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.