Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0660	0.1000	0.0660	0.0900	13,957	+0.01(+12.50%)
Feb 26, 2026	0.0600	0.0800	0.0500	0.0800	1,209	-0.01(-11.11%)
Feb 17, 2026				0.0900	0	+0.00(+0.11%)
Feb 13, 2026	0.0900	0.0900	0.0899	0.0899	1,800	-0.02(-16.29%)
Feb 06, 2026				0.1074	0	+0.02(+19.33%)
Feb 05, 2026	0.0700	0.1000	0.0686	0.0900	3,436	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	500	-0.01(-7.32%)
Jan 30, 2026				0.1079	0	+0.01(+8.44%)
Jan 29, 2026	0.0680	0.0996	0.0680	0.0995	13,368	+0.00(+4.74%)
Jan 27, 2026				0.0950	0	+0.01(+8.57%)
Jan 26, 2026	0.0900	0.0997	0.0620	0.0875	5,250	+0.00(+2.34%)
Jan 23, 2026	0.0898	0.0898	0.0855	0.0855	2,000	+0.01(+20.42%)
Jan 22, 2026	0.0775	0.0870	0.0710	0.0710	8,060	+0.00(+0.00%)
Jan 21, 2026	0.0830	0.0830	0.0710	0.0710	1,698	+0.00(+1.43%)
Jan 20, 2026	0.0727	0.0727	0.0700	0.0700	4,000	-0.01(-12.50%)
Jan 16, 2026	0.0620	0.0800	0.0620	0.0800	15,590	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	2,045	-0.01(-12.50%)
Jan 13, 2026	0.0700	0.0800	0.0600	0.0800	9,571	-0.00(-3.61%)
Jan 09, 2026				0.0830	0	-0.00(-1.54%)
Jan 08, 2026	0.0800	0.0843	0.0799	0.0843	13,400	+0.00(+5.51%)
Jan 07, 2026	0.0464	0.0800	0.0464	0.0799	7,063	-0.00(-0.13%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	340	+0.01(+17.99%)
Jan 05, 2026	0.0800	0.0800	0.0430	0.0678	9,374	-0.00(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.