Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.000	2.023	1.950	2.000	41,655	-0.08(-3.85%)
Feb 26, 2026	1.990	2.195	1.950	2.080	55,596	+0.02(+0.97%)
Feb 25, 2026	2.080	2.170	2.000	2.060	72,836	-0.05(-2.37%)
Feb 24, 2026	2.230	2.399	2.010	2.110	177,891	-0.18(-7.86%)
Feb 23, 2026	2.240	2.380	1.900	2.290	334,319	+0.02(+0.88%)
Feb 20, 2026	1.850	3.450	1.850	2.270	18,569,174	+0.44(+24.04%)
Feb 19, 2026	1.980	1.990	1.800	1.830	37,192	-0.17(-8.50%)
Feb 18, 2026	2.180	2.180	1.914	2.000	30,788	-0.16(-7.41%)
Feb 17, 2026	2.480	2.480	2.089	2.160	27,809	-0.35(-13.94%)
Feb 13, 2026	2.750	3.000	2.350	2.510	69,807	-0.43(-14.63%)
Feb 12, 2026	3.090	3.090	2.760	2.940	181,837	+0.04(+1.20%)
Feb 11, 2026	2.370	4.190	2.370	2.905	5,105,088	+0.78(+37.03%)
Feb 10, 2026	2.340	2.390	2.110	2.120	14,546	-0.28(-11.67%)
Feb 09, 2026	2.390	2.800	2.390	2.400	7,366	-0.18(-7.12%)
Feb 06, 2026	2.500	2.710	2.500	2.584	5,829	+0.08(+3.36%)
Feb 05, 2026	2.770	2.910	2.300	2.500	4,262	+0.15(+6.38%)
Feb 04, 2026	2.520	2.520	2.350	2.350	583	-0.16(-6.37%)
Jan 30, 2026				2.510	169	-0.38(-13.15%)
Jan 29, 2026	2.740	2.890	2.430	2.890	3,455	+0.49(+20.42%)
Jan 26, 2026				2.400	12	-0.12(-4.76%)
Jan 21, 2026				2.520	8	+0.02(+0.80%)
Jan 15, 2026				2.500	47	-0.02(-0.79%)
Jan 12, 2026				2.520	72	-0.26(-9.35%)
Jan 09, 2026	2.780	2.780	2.780	2.780	939	+0.28(+11.20%)
Jan 08, 2026	2.550	2.550	2.500	2.500	663	-0.05(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.