Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0300	0	-0.04(-57.69%)
Dec 26, 2025	0.0698	0.0710	0.0697	0.0709	32,264	+0.00(+1.87%)
Dec 24, 2025	0.0675	0.0697	0.0675	0.0696	1,580	+0.00(+4.98%)
Dec 23, 2025	0.0663	0.0663	0.0663	0.0663	392	-0.00(-6.49%)
Dec 22, 2025	0.0414	0.0709	0.0414	0.0709	29,272	+0.02(+32.28%)
Dec 19, 2025	0.0536	0.0536	0.0536	0.0536	5,165	-0.02(-24.19%)
Dec 18, 2025	0.0521	0.0709	0.0521	0.0707	28,073	+0.01(+19.83%)
Dec 17, 2025	0.0590	0.0590	0.0590	0.0590	6,979	-0.01(-15.59%)
Dec 15, 2025				0.0699	0	-0.00(-4.51%)
Dec 12, 2025	0.0452	0.0738	0.0452	0.0732	100,736	+0.00(+6.09%)
Dec 11, 2025	0.0201	0.0733	0.0201	0.0690	211,232	+0.04(+180.49%)
Dec 10, 2025	0.0388	0.0388	0.0190	0.0246	7,313	-0.01(-36.60%)
Dec 09, 2025	0.0171	0.0396	0.0171	0.0388	70,421	+0.02(+98.97%)
Dec 08, 2025	0.0182	0.0210	0.0173	0.0195	12,290	-0.01(-39.25%)
Dec 05, 2025	0.0172	0.0321	0.0172	0.0321	10,498	+0.00(+11.46%)
Dec 04, 2025	0.0161	0.0293	0.0161	0.0288	27,930	+0.01(+55.68%)
Dec 03, 2025	0.0185	0.0185	0.0185	0.0185	1,290	+0.00(+7.56%)
Dec 02, 2025	0.0238	0.0257	0.0154	0.0172	29,936	-0.01(-29.80%)
Dec 01, 2025	0.0245	0.0245	0.0245	0.0245	100	+0.01(+44.97%)
Nov 28, 2025	0.0165	0.0169	0.0151	0.0169	46,355	+0.00(+2.42%)
Nov 26, 2025	0.0170	0.0170	0.0165	0.0165	5,564	-0.00(-3.51%)
Nov 24, 2025				0.0171	0	+0.00(+0.00%)
Nov 21, 2025	0.0171	0.0172	0.0171	0.0171	7,607	+0.00(+0.59%)
Nov 20, 2025	0.0165	0.0174	0.0164	0.0170	9,738	+0.00(+3.03%)
Nov 19, 2025	0.0175	0.0175	0.0165	0.0165	1,926	+0.00(+1.85%)
Nov 18, 2025	0.0161	0.0276	0.0161	0.0162	63,397	+0.00(+0.62%)
Nov 17, 2025	0.0255	0.0255	0.0155	0.0161	68,157	-0.01(-35.86%)
Nov 14, 2025	0.0316	0.0316	0.0251	0.0251	16,399	-0.01(-24.62%)
Nov 10, 2025				0.0333	3,074	-0.00(-0.89%)
Nov 07, 2025	0.0285	0.0336	0.0277	0.0336	10,628	+0.00(+0.60%)
Nov 06, 2025	0.0336	0.0337	0.0300	0.0334	41,016	-0.00(-9.73%)
Nov 05, 2025	0.0370	0.0370	0.0336	0.0370	23,331	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.