Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2620	0.2800	0.2443	0.2500	23,830	+0.01(+4.78%)
Feb 27, 2026	0.2013	0.2800	0.2013	0.2386	108,091	+0.05(+25.58%)
Feb 26, 2026	0.1813	0.2020	0.1812	0.1900	30,691	+0.01(+6.74%)
Feb 25, 2026	0.1900	0.2050	0.1780	0.1780	15,386	-0.03(-15.24%)
Feb 24, 2026	0.2100	0.2400	0.2100	0.2100	6,775	-0.02(-8.70%)
Feb 23, 2026	0.1925	0.2300	0.1925	0.2300	5,700	+0.03(+12.20%)
Feb 20, 2026	0.1900	0.2199	0.1900	0.2050	3,783	-0.00(-2.15%)
Feb 19, 2026	0.2095	0.2095	0.1900	0.2095	450	-0.01(-4.77%)
Feb 18, 2026	0.2200	0.2200	0.2200	0.2200	100	+0.02(+9.02%)
Feb 12, 2026				0.2018	0	+0.02(+11.99%)
Feb 11, 2026	0.2020	0.2133	0.1802	0.1802	18,426	-0.03(-14.19%)
Feb 04, 2026				0.2100	0	-0.00(-1.41%)
Feb 03, 2026	0.2450	0.2450	0.2130	0.2130	200	-0.00(-0.98%)
Feb 02, 2026	0.2800	0.2800	0.2126	0.2151	35,776	-0.06(-21.04%)
Jan 30, 2026	0.2210	0.2750	0.2100	0.2724	21,362	+0.00(+0.89%)
Jan 29, 2026	0.2700	0.2825	0.2700	0.2700	7,699	+0.01(+1.89%)
Jan 28, 2026	0.2650	0.2975	0.2099	0.2650	54,599	+0.00(+0.00%)
Jan 27, 2026	0.2222	0.2900	0.2222	0.2650	56,335	+0.06(+26.19%)
Jan 26, 2026	0.2395	0.2775	0.2100	0.2100	65,858	+0.01(+5.00%)
Jan 23, 2026	0.1300	0.2200	0.1300	0.2000	186,005	+0.08(+63.93%)
Jan 22, 2026	0.1300	0.1400	0.1220	0.1220	6,608	-0.01(-6.30%)
Jan 21, 2026	0.1300	0.1435	0.1299	0.1302	12,529	+0.00(+0.31%)
Jan 20, 2026	0.1300	0.1301	0.1225	0.1298	32,283	+0.01(+6.39%)
Jan 16, 2026	0.1303	0.1303	0.1220	0.1220	72,612	-0.00(-1.13%)
Jan 14, 2026				0.1234	0	-0.02(-15.42%)
Jan 09, 2026				0.1459	0	-0.02(-10.05%)
Jan 07, 2026				0.1622	0	-0.01(-4.70%)
Jan 06, 2026	0.1808	0.1808	0.1702	0.1702	410	+0.00(+0.18%)
Jan 05, 2026	0.1700	0.1746	0.1604	0.1699	40,713	+0.01(+5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.