Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.98	20.98	20.76	20.76	2,299	-0.06(-0.29%)
Apr 30, 2026	20.85	20.95	20.76	20.82	4,092	-0.03(-0.14%)
Apr 29, 2026	20.99	21.07	20.85	20.85	5,053	-0.13(-0.62%)
Apr 28, 2026	20.99	21.00	20.80	20.98	9,692	+0.01(+0.05%)
Apr 27, 2026	21.09	21.09	20.86	20.97	4,838	-0.18(-0.84%)
Apr 24, 2026	21.00	21.15	20.80	21.15	7,786	+0.15(+0.70%)
Apr 23, 2026	21.14	21.30	21.00	21.00	6,507	-0.05(-0.24%)
Apr 22, 2026	20.83	21.60	20.83	21.05	11,326	-0.18(-0.85%)
Apr 21, 2026	21.41	21.60	20.38	21.23	14,828	-0.42(-1.94%)
Apr 20, 2026	21.30	22.17	20.59	21.65	6,520	+0.27(+1.26%)
Apr 17, 2026	21.30	21.38	21.30	21.38	4,836	+0.08(+0.38%)
Apr 16, 2026	21.25	21.46	21.25	21.30	5,794	+0.05(+0.24%)
Apr 15, 2026	21.06	21.54	21.01	21.25	8,581	+0.21(+1.00%)
Apr 14, 2026	20.23	21.12	20.15	21.04	41,473	+1.05(+5.25%)
Apr 13, 2026	19.98	20.11	19.98	19.99	11,972	+0.11(+0.58%)
Apr 10, 2026	20.29	20.45	19.88	19.88	1,419	-0.26(-1.29%)
Apr 09, 2026	20.20	20.45	20.14	20.14	4,256	+0.08(+0.37%)
Apr 08, 2026	19.84	20.11	19.50	20.06	7,554	+0.11(+0.58%)
Apr 07, 2026	19.50	21.15	19.07	19.95	21,742	+0.64(+3.34%)
Apr 06, 2026	19.10	19.58	18.97	19.30	9,715	+0.57(+3.05%)
Apr 02, 2026	18.42	18.78	18.42	18.73	7,394	+0.36(+1.97%)
Apr 01, 2026	18.55	19.03	18.07	18.37	9,025	-0.18(-0.95%)
Mar 31, 2026	18.33	18.57	18.14	18.54	4,500	+0.19(+1.01%)
Mar 30, 2026	18.74	18.81	18.36	18.36	8,288	-0.29(-1.57%)
Mar 27, 2026	18.59	19.03	18.59	18.65	7,504	+0.06(+0.31%)
Mar 26, 2026	19.03	19.03	18.59	18.59	3,885	-0.05(-0.26%)
Mar 25, 2026	18.72	18.74	18.55	18.64	5,823	+0.15(+0.79%)
Mar 24, 2026	19.14	19.22	18.49	18.49	6,182	-0.05(-0.26%)
Mar 23, 2026	18.35	18.92	18.03	18.54	13,847	+0.00(+0.00%)
Mar 20, 2026	18.64	18.96	18.32	18.54	13,415	+0.02(+0.13%)
Mar 19, 2026	18.54	18.98	18.33	18.52	14,211	-0.02(-0.13%)
Mar 18, 2026	18.95	18.98	18.54	18.54	5,436	-0.14(-0.75%)
Mar 17, 2026	18.98	18.98	18.59	18.68	2,887	+0.09(+0.49%)
Mar 16, 2026	18.83	18.95	18.59	18.59	4,795	-0.11(-0.57%)
Mar 13, 2026	18.96	19.00	18.70	18.70	1,654	-0.14(-0.73%)
Mar 12, 2026	18.77	18.91	18.70	18.84	6,245	+0.01(+0.05%)
Mar 11, 2026	19.01	19.07	18.82	18.83	2,097	-0.34(-1.78%)
Mar 10, 2026	18.93	19.17	18.77	19.17	11,185	+0.39(+2.08%)
Mar 09, 2026	18.79	19.01	18.76	18.78	4,869	-0.10(-0.51%)
Mar 06, 2026	18.97	18.97	18.83	18.87	2,469	-0.02(-0.11%)
Mar 05, 2026	18.99	19.03	18.76	18.89	11,977	+0.01(+0.05%)
Mar 04, 2026	18.85	18.97	18.76	18.89	2,033	-0.08(-0.45%)
Mar 03, 2026	18.93	19.02	18.79	18.97	3,495	-0.05(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.