Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.4631 | 0 | -0.18(-28.31%) | |||
Aug 01, 2024 | 0.6600 | 0.6860 | 0.6201 | 0.6460 | 124,126 | -0.04(-6.47%) |
Jul 31, 2024 | 0.7100 | 0.7474 | 0.6800 | 0.6907 | 59,156 | -0.03(-4.80%) |
Jul 30, 2024 | 0.6700 | 0.7389 | 0.6301 | 0.7255 | 157,913 | +0.03(+3.64%) |
Jul 29, 2024 | 0.7638 | 0.7700 | 0.6610 | 0.7000 | 49,855 | -0.05(-6.67%) |
Jul 26, 2024 | 0.7590 | 0.7878 | 0.7500 | 0.7500 | 23,095 | -0.02(-2.55%) |
Jul 25, 2024 | 0.8000 | 0.8200 | 0.7401 | 0.7696 | 31,472 | +0.00(+0.61%) |
Jul 24, 2024 | 0.8000 | 0.8299 | 0.7610 | 0.7649 | 72,590 | -0.06(-7.06%) |
Jul 23, 2024 | 0.8699 | 0.8699 | 0.8000 | 0.8230 | 61,802 | -0.01(-1.56%) |
Jul 22, 2024 | 0.8890 | 0.8898 | 0.8200 | 0.8360 | 36,491 | +0.01(+1.46%) |
Jul 19, 2024 | 0.8360 | 0.8925 | 0.8240 | 0.8240 | 19,407 | -0.02(-2.37%) |
Jul 18, 2024 | 0.8989 | 0.8989 | 0.8249 | 0.8440 | 49,210 | -0.05(-5.29%) |
Jul 17, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.8911 | 46,396 | +0.01(+1.09%) |
Jul 16, 2024 | 0.8675 | 0.8950 | 0.8500 | 0.8815 | 29,148 | +0.01(+0.74%) |
Jul 15, 2024 | 0.9100 | 0.9200 | 0.8511 | 0.8750 | 64,485 | -0.01(-1.13%) |
Jul 12, 2024 | 0.9200 | 0.9699 | 0.8800 | 0.8850 | 246,110 | -0.01(-1.64%) |
Jul 11, 2024 | 0.8260 | 1.010 | 0.8001 | 0.8998 | 384,346 | +0.12(+16.01%) |
Jul 10, 2024 | 0.7400 | 0.7998 | 0.7003 | 0.7756 | 71,840 | +0.05(+6.25%) |
Jul 09, 2024 | 0.7954 | 0.8098 | 0.7300 | 0.7300 | 76,290 | -0.04(-5.19%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 91,992 | +0.00(+0.57%) |
Jul 05, 2024 | 0.8000 | 0.8300 | 0.7656 | 0.7656 | 39,200 | -0.02(-2.52%) |
Jul 03, 2024 | 0.7700 | 0.8965 | 0.7100 | 0.7854 | 62,539 | +0.03(+3.34%) |
Jul 02, 2024 | 0.8000 | 0.8470 | 0.7506 | 0.7600 | 71,919 | -0.04(-4.88%) |
Jul 01, 2024 | 0.8800 | 0.8978 | 0.7990 | 0.7990 | 55,409 | -0.10(-11.19%) |
Jun 28, 2024 | 0.9400 | 0.9498 | 0.8611 | 0.8997 | 53,913 | -0.03(-2.94%) |
Jun 27, 2024 | 0.9400 | 0.9567 | 0.8500 | 0.9270 | 49,169 | +0.06(+6.55%) |
Jun 26, 2024 | 0.9400 | 0.9438 | 0.8601 | 0.8700 | 65,468 | -0.02(-2.25%) |
Jun 25, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 22,746 | -0.05(-5.22%) |
Jun 24, 2024 | 0.9300 | 1.000 | 0.9021 | 0.9390 | 52,342 | -0.01(-1.16%) |
Jun 21, 2024 | 0.9700 | 0.9995 | 0.9162 | 0.9500 | 88,932 | -0.04(-4.04%) |
Jun 20, 2024 | 0.9973 | 1.020 | 0.9426 | 0.9900 | 35,581 | +0.05(+5.60%) |
Jun 18, 2024 | 0.8823 | 0.9700 | 0.8823 | 0.9375 | 36,691 | +0.02(+1.75%) |
Jun 17, 2024 | 0.8901 | 0.9214 | 0.8901 | 0.9214 | 16,888 | +0.05(+6.16%) |
Jun 14, 2024 | 0.9301 | 0.9301 | 0.7811 | 0.8679 | 81,429 | -0.06(-6.68%) |
Jun 13, 2024 | 0.9098 | 0.9699 | 0.9098 | 0.9300 | 18,856 | +0.02(+2.21%) |
Jun 12, 2024 | 0.9700 | 0.9900 | 0.9000 | 0.9099 | 70,251 | -0.06(-6.20%) |
Jun 11, 2024 | 0.9800 | 0.9899 | 0.9502 | 0.9700 | 23,169 | -0.01(-1.02%) |
Jun 10, 2024 | 1.050 | 1.051 | 0.9600 | 0.9800 | 27,929 | -0.10(-9.26%) |
Jun 07, 2024 | 1.060 | 1.087 | 1.014 | 1.080 | 19,763 | +0.02(+1.89%) |
Jun 06, 2024 | 1.060 | 1.060 | 0.9900 | 1.060 | 46,596 | +0.05(+4.95%) |
Jun 05, 2024 | 1.000 | 1.073 | 0.9598 | 1.010 | 134,357 | -0.02(-1.94%) |
Jun 04, 2024 | 1.120 | 1.190 | 1.010 | 1.030 | 26,274 | -0.04(-3.74%) |