Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Dallasnews Corp (NQ: DALN )

4.309 -0.241 (-5.31%)

Streaming Delayed Price Updated: 10:58 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.920	4.750	3.860	4.550	1,414,521	+1.29(+39.57%)
Jul 30, 2024	3.320	3.420	3.252	3.260	111,605	+0.02(+0.52%)
Jul 29, 2024	3.180	3.380	3.180	3.243	48,489	+0.07(+2.31%)
Jul 26, 2024	3.300	3.308	3.070	3.170	17,258	-0.12(-3.65%)
Jul 25, 2024	3.320	3.320	3.151	3.290	2,052	+0.04(+1.23%)
Jul 24, 2024	3.150	3.330	3.150	3.250	29,108	+0.10(+3.01%)
Jul 23, 2024	2.990	3.180	2.990	3.155	54,583	+0.10(+3.44%)
Jul 22, 2024	3.090	3.099	2.984	3.050	51,643	+0.01(+0.33%)
Jul 19, 2024	3.177	3.177	2.991	3.040	42,753	-0.13(-4.10%)
Jul 18, 2024	3.250	3.250	3.170	3.170	44,308	-0.09(-2.76%)
Jul 17, 2024	3.340	3.348	3.250	3.260	10,835	-0.04(-1.21%)
Jul 16, 2024	3.340	3.340	3.270	3.300	6,444	-0.06(-1.77%)
Jul 15, 2024	3.330	3.400	3.273	3.359	5,818	+0.04(+1.18%)
Jul 12, 2024	3.270	3.340	3.220	3.320	16,850	+0.08(+2.47%)
Jul 11, 2024	3.230	3.300	3.227	3.240	26,677	+0.02(+0.62%)
Jul 10, 2024	3.390	3.403	3.191	3.220	19,158	-0.16(-4.73%)
Jul 09, 2024	3.340	3.385	3.341	3.380	5,063	+0.04(+1.20%)
Jul 08, 2024	3.420	3.456	3.340	3.340	29,926	-0.12(-3.47%)
Jul 05, 2024	3.480	3.650	3.440	3.460	17,621	-0.02(-0.57%)
Jul 03, 2024	3.510	3.530	3.480	3.480	17,173	-0.07(-1.97%)
Jul 02, 2024	3.600	3.600	3.550	3.550	6,564	-0.01(-0.28%)
Jul 01, 2024	3.610	3.688	3.560	3.560	24,686	-0.03(-0.84%)
Jun 28, 2024	3.600	3.619	3.580	3.590	18,925	-0.03(-0.69%)
Jun 27, 2024	3.650	3.670	3.615	3.615	13,424	-0.06(-1.77%)
Jun 26, 2024	3.690	3.730	3.670	3.680	24,176	-0.01(-0.27%)
Jun 25, 2024	3.709	3.730	3.670	3.690	8,641	+0.04(+1.10%)
Jun 24, 2024	3.660	3.730	3.650	3.650	12,983	-0.05(-1.35%)
Jun 21, 2024	3.770	3.800	3.650	3.700	11,728	-0.05(-1.33%)
Jun 20, 2024	3.690	3.770	3.670	3.750	17,866	+0.03(+0.81%)
Jun 18, 2024	3.750	3.750	3.680	3.720	17,299	-0.04(-1.06%)
Jun 17, 2024	3.660	3.800	3.660	3.760	46,478	+0.09(+2.54%)
Jun 14, 2024	3.770	3.807	3.660	3.667	17,390	-0.18(-4.75%)
Jun 13, 2024	3.850	3.850	3.750	3.850	16,968	+0.05(+1.32%)
Jun 12, 2024	3.740	3.800	3.580	3.800	32,077	+0.17(+4.68%)
Jun 11, 2024	3.700	3.700	3.600	3.630	16,291	-0.05(-1.36%)
Jun 10, 2024	3.800	3.800	3.610	3.680	32,873	-0.13(-3.41%)
Jun 07, 2024	3.860	3.910	3.810	3.810	14,881	-0.14(-3.54%)
Jun 06, 2024	3.930	3.970	3.930	3.950	12,468	+0.02(+0.51%)
Jun 05, 2024	3.940	3.950	3.880	3.930	11,261	-0.02(-0.51%)
Jun 04, 2024	3.940	3.970	3.889	3.950	19,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index