Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.87	12.99	11.87	12.82	4,201,402	+1.17(+10.04%)
Mar 30, 2026	12.36	12.36	11.62	11.65	3,616,748	-0.72(-5.82%)
Mar 27, 2026	13.11	13.16	12.12	12.37	3,736,309	-0.87(-6.57%)
Mar 26, 2026	13.02	14.02	12.82	13.24	5,712,381	-0.02(-0.15%)
Mar 25, 2026	13.11	13.67	13.03	13.26	3,006,136	+0.45(+3.51%)
Mar 24, 2026	12.95	13.18	12.63	12.81	3,530,970	-0.30(-2.29%)
Mar 23, 2026	12.93	13.34	12.66	13.11	3,106,896	+0.27(+2.10%)
Mar 20, 2026	13.13	13.58	12.80	12.84	5,219,700	-0.31(-2.36%)
Mar 19, 2026	12.91	13.46	12.66	13.15	2,741,866	-0.06(-0.45%)
Mar 18, 2026	13.20	13.65	13.14	13.21	2,697,260	-0.27(-2.00%)
Mar 17, 2026	13.38	13.66	13.38	13.48	2,228,479	+0.10(+0.75%)
Mar 16, 2026	13.05	13.65	12.88	13.38	3,705,870	+0.62(+4.86%)
Mar 13, 2026	13.02	13.32	12.55	12.76	2,853,878	-0.09(-0.70%)
Mar 12, 2026	12.88	13.07	12.56	12.85	3,281,051	-0.16(-1.23%)
Mar 11, 2026	13.34	13.40	12.83	13.01	3,071,167	-0.46(-3.41%)
Mar 10, 2026	13.64	14.15	13.35	13.47	2,826,689	-0.42(-3.02%)
Mar 09, 2026	13.25	14.14	13.07	13.89	4,020,225	+0.45(+3.35%)
Mar 06, 2026	12.73	13.54	12.55	13.44	3,322,919	+0.29(+2.21%)
Mar 05, 2026	13.64	14.12	12.98	13.15	4,292,421	-0.67(-4.85%)
Mar 04, 2026	13.98	14.12	13.41	13.82	5,891,896	+0.21(+1.58%)
Mar 03, 2026	14.79	14.79	13.60	13.61	8,302,811	-1.83(-11.88%)
Mar 02, 2026	13.79	15.51	12.75	15.44	14,435,455	+1.66(+12.05%)
Feb 27, 2026	13.84	14.29	13.57	13.78	3,245,403	-0.50(-3.50%)
Feb 26, 2026	14.09	14.30	12.70	14.28	4,899,352	+0.86(+6.41%)
Feb 25, 2026	13.60	13.93	13.41	13.42	2,278,668	-0.16(-1.18%)
Feb 24, 2026	13.46	13.84	13.12	13.58	2,842,540	+0.42(+3.19%)
Feb 23, 2026	12.51	13.19	12.40	13.16	2,331,286	+0.52(+4.11%)
Feb 20, 2026	12.79	12.96	12.51	12.64	2,522,822	-0.40(-3.07%)
Feb 19, 2026	12.21	13.08	12.10	13.04	2,036,545	+0.56(+4.49%)
Feb 18, 2026	12.08	12.70	12.00	12.48	2,517,438	+0.26(+2.13%)
Feb 17, 2026	11.82	12.47	11.66	12.22	2,380,801	+0.35(+2.95%)
Feb 13, 2026	11.54	12.32	11.54	11.87	2,630,063	+0.25(+2.15%)
Feb 12, 2026	11.88	11.95	11.21	11.62	2,944,831	-0.38(-3.17%)
Feb 11, 2026	11.89	12.04	11.36	12.00	3,587,711	+0.09(+0.76%)
Feb 10, 2026	12.32	12.54	11.75	11.91	2,983,062	-0.58(-4.64%)
Feb 09, 2026	12.00	12.49	11.76	12.49	4,006,222	+0.21(+1.71%)
Feb 06, 2026	11.32	12.33	11.32	12.28	4,613,001	+1.19(+10.73%)
Feb 05, 2026	11.98	12.20	10.94	11.09	5,849,755	-1.27(-10.28%)
Feb 04, 2026	13.03	13.07	11.96	12.36	4,971,351	-0.69(-5.29%)
Feb 03, 2026	13.15	13.76	12.51	13.05	3,612,495	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.