Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.320	5.500	3.850	4.140	788,231	-0.88(-17.53%)
Feb 26, 2026	8.180	8.850	4.780	5.020	14,400,342	-0.79(-13.60%)
Feb 25, 2026	5.780	6.386	5.524	5.810	4,563,922	-0.06(-1.02%)
Feb 24, 2026	5.270	5.980	5.241	5.870	79,800	+0.51(+9.62%)
Feb 23, 2026	5.820	6.000	5.300	5.355	33,736	-0.51(-8.77%)
Feb 20, 2026	6.840	6.964	5.710	5.870	78,788	-1.00(-14.56%)
Feb 19, 2026	7.240	7.544	6.702	6.870	51,171	-0.53(-7.16%)
Feb 18, 2026	7.230	7.670	7.200	7.400	53,607	-0.29(-3.77%)
Feb 17, 2026	7.310	8.200	7.310	7.690	101,280	-0.84(-9.85%)
Feb 13, 2026	7.010	8.900	7.000	8.530	437,130	+1.30(+17.98%)
Feb 12, 2026	8.010	8.070	7.000	7.230	134,425	-0.69(-8.71%)
Feb 11, 2026	8.200	8.310	7.300	7.920	124,043	-0.36(-4.35%)
Feb 10, 2026	8.900	9.970	7.770	8.280	280,868	+8.13(+5420.00%)
Feb 09, 2026	0.1500	0.1553	0.1370	0.1500	5,853,942	-0.00(-2.72%)
Feb 06, 2026	0.2160	0.2300	0.1538	0.1542	18,471,496	-0.06(-28.81%)
Feb 05, 2026	0.2325	0.2430	0.2165	0.2166	7,277,206	-0.02(-6.96%)
Feb 04, 2026	0.2345	0.2390	0.2101	0.2328	3,614,290	-0.01(-3.40%)
Feb 03, 2026	0.2465	0.2500	0.2226	0.2410	4,256,488	-0.02(-6.26%)
Feb 02, 2026	0.2660	0.2708	0.2501	0.2571	5,929,085	-0.00(-1.46%)
Jan 30, 2026	0.2633	0.2972	0.2502	0.2609	11,495,745	-0.04(-13.84%)
Jan 29, 2026	0.3957	0.4008	0.2700	0.3028	126,856,984	+0.00(+0.46%)
Jan 28, 2026	0.2524	0.3050	0.2500	0.3014	7,011,566	+0.03(+10.24%)
Jan 27, 2026	0.2721	0.2896	0.2500	0.2734	5,992,011	-0.02(-5.72%)
Jan 26, 2026	0.2821	0.2980	0.2700	0.2900	11,357,092	-0.03(-8.52%)
Jan 23, 2026	0.3300	0.3331	0.2901	0.3170	17,990,172	-0.05(-14.16%)
Jan 22, 2026	0.6029	0.6369	0.3120	0.3693	267,554,656	-0.03(-7.68%)
Jan 21, 2026	0.4100	0.4500	0.3975	0.4000	1,511,918	-0.02(-5.44%)
Jan 20, 2026	0.4591	0.5127	0.4116	0.4230	2,588,597	-0.03(-6.62%)
Jan 16, 2026	0.4689	0.4689	0.4310	0.4530	585,963	+0.00(+0.71%)
Jan 15, 2026	0.4415	0.4925	0.4400	0.4498	734,291	+0.01(+1.28%)
Jan 14, 2026	0.4657	0.4747	0.4304	0.4441	759,461	-0.03(-5.95%)
Jan 13, 2026	0.4950	0.4989	0.4500	0.4722	743,867	-0.03(-6.64%)
Jan 12, 2026	0.5200	0.5200	0.4800	0.5058	1,012,103	-0.01(-2.24%)
Jan 09, 2026	0.5201	0.5600	0.5020	0.5174	945,138	-0.03(-5.05%)
Jan 08, 2026	0.5585	0.5585	0.5130	0.5449	1,229,977	-0.02(-4.15%)
Jan 07, 2026	0.5960	0.6000	0.5400	0.5685	1,162,369	-0.03(-5.25%)
Jan 06, 2026	0.5364	0.6000	0.4959	0.6000	1,825,446	+0.05(+9.93%)
Jan 05, 2026	0.6400	0.6400	0.4900	0.5458	1,677,938	-0.06(-10.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.