Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 3.040 | 3.080 | 2.380 | 2.780 | 348,181 | -0.51(-15.50%) |
Aug 12, 2024 | 2.380 | 3.800 | 2.340 | 3.290 | 4,801,361 | +1.25(+61.27%) |
Aug 09, 2024 | 2.460 | 2.660 | 1.891 | 2.040 | 228,797 | -0.48(-19.05%) |
Aug 08, 2024 | 3.130 | 3.261 | 2.490 | 2.520 | 214,018 | -0.71(-21.98%) |
Aug 07, 2024 | 2.890 | 3.730 | 2.600 | 3.230 | 276,801 | +0.23(+7.67%) |
Aug 06, 2024 | 3.390 | 3.550 | 2.860 | 3.000 | 64,042 | -0.17(-5.36%) |
Aug 05, 2024 | 3.740 | 3.740 | 2.885 | 3.170 | 93,567 | -0.72(-18.51%) |
Aug 02, 2024 | 4.070 | 4.300 | 3.620 | 3.890 | 56,705 | -0.37(-8.69%) |
Aug 01, 2024 | 5.100 | 5.250 | 4.250 | 4.260 | 66,332 | -0.59(-12.16%) |
Jul 31, 2024 | 5.590 | 5.590 | 4.850 | 4.850 | 66,860 | -0.50(-9.35%) |
Jul 30, 2024 | 8.590 | 8.590 | 5.320 | 5.350 | 119,269 | -3.24(-37.72%) |
Jul 29, 2024 | 8.960 | 8.960 | 8.590 | 8.590 | 21,367 | -0.37(-4.13%) |
Jul 26, 2024 | 8.827 | 9.154 | 8.580 | 8.960 | 35,936 | -0.31(-3.34%) |
Jul 25, 2024 | 9.160 | 9.300 | 7.900 | 9.270 | 77,193 | +0.28(+3.11%) |
Jul 24, 2024 | 7.800 | 11.03 | 7.780 | 8.990 | 265,049 | +1.11(+14.09%) |
Jul 23, 2024 | 8.110 | 10.13 | 7.650 | 7.880 | 212,021 | +0.17(+2.20%) |
Jul 22, 2024 | 8.400 | 8.470 | 7.710 | 7.710 | 13,513 | -0.79(-9.29%) |
Jul 19, 2024 | 8.770 | 8.770 | 7.790 | 8.500 | 14,435 | -0.37(-4.17%) |
Jul 18, 2024 | 9.150 | 9.393 | 8.810 | 8.870 | 8,411 | -0.47(-5.03%) |
Jul 17, 2024 | 9.810 | 9.925 | 9.062 | 9.340 | 20,781 | -0.53(-5.32%) |
Jul 16, 2024 | 10.51 | 10.57 | 9.830 | 9.865 | 14,090 | -0.63(-6.05%) |
Jul 15, 2024 | 12.05 | 12.32 | 10.50 | 10.50 | 22,185 | -0.98(-8.54%) |
Jul 12, 2024 | 11.00 | 12.48 | 10.74 | 11.48 | 16,138 | +0.33(+2.96%) |
Jul 11, 2024 | 11.99 | 12.58 | 10.88 | 11.15 | 18,330 | -0.96(-7.93%) |
Jul 10, 2024 | 14.97 | 14.97 | 12.00 | 12.11 | 36,351 | -2.91(-19.37%) |
Jul 09, 2024 | 15.79 | 15.79 | 15.02 | 15.02 | 6,518 | -0.99(-6.18%) |
Jul 08, 2024 | 16.03 | 17.26 | 15.58 | 16.01 | 15,514 | +0.68(+4.44%) |
Jul 05, 2024 | 19.17 | 19.51 | 15.02 | 15.33 | 30,355 | -4.18(-21.42%) |
Jul 03, 2024 | 18.68 | 20.99 | 18.25 | 19.51 | 37,271 | +1.06(+5.75%) |
Jul 02, 2024 | 16.65 | 19.98 | 16.65 | 18.45 | 40,499 | +1.11(+6.40%) |
Jul 01, 2024 | 15.41 | 19.70 | 14.06 | 17.34 | 98,250 | +1.81(+11.65%) |
Jun 28, 2024 | 12.31 | 29.90 | 12.31 | 15.53 | 511,970 | +2.28(+17.21%) |
Jun 27, 2024 | 13.70 | 14.25 | 13.00 | 13.25 | 13,123 | -0.65(-4.68%) |
Jun 26, 2024 | 15.45 | 15.45 | 13.40 | 13.90 | 23,747 | -1.85(-11.75%) |
Jun 25, 2024 | 15.70 | 16.65 | 15.10 | 15.75 | 15,603 | -0.45(-2.78%) |
Jun 24, 2024 | 13.10 | 17.25 | 12.96 | 16.20 | 42,103 | +2.45(+17.82%) |
Jun 21, 2024 | 13.35 | 13.85 | 12.61 | 13.75 | 15,826 | +0.05(+0.36%) |
Jun 20, 2024 | 12.80 | 14.35 | 12.70 | 13.70 | 32,573 | -64.90(-82.57%) |
Jun 18, 2024 | 72.00 | 82.50 | 65.40 | 78.60 | 8,395 | +6.00(+8.26%) |
Jun 17, 2024 | 80.10 | 83.98 | 68.40 | 72.60 | 6,243 | -11.40(-13.57%) |
Jun 14, 2024 | 84.60 | 114.00 | 78.30 | 84.00 | 52,329 | -5.40(-6.04%) |
Jun 13, 2024 | 67.20 | 126.60 | 67.20 | 89.40 | 262,862 | +19.50(+27.90%) |
Jun 12, 2024 | 98.40 | 106.80 | 62.40 | 69.90 | 328,424 | -10.50(-13.06%) |
Jun 11, 2024 | 47.10 | 91.50 | 44.10 | 80.40 | 394,887 | +33.30(+70.70%) |
Jun 10, 2024 | 48.90 | 48.90 | 46.50 | 47.10 | 648 | -1.20(-2.48%) |
Jun 07, 2024 | 51.89 | 53.10 | 47.54 | 48.30 | 569 | -3.90(-7.47%) |
Jun 06, 2024 | 53.10 | 53.10 | 51.60 | 52.20 | 680 | -0.90(-1.69%) |
Jun 05, 2024 | 56.70 | 56.70 | 51.75 | 53.10 | 964 | -2.40(-4.32%) |
Jun 04, 2024 | 57.00 | 57.00 | 50.40 | 55.50 | 1,875 | -2.55(-4.39%) |