Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Modular Medical Inc (NQ: MODD )

1.665 +0.005 (+0.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	1.530	1.790	1.510	1.660	83,203	+0.13(+8.53%)
Jul 29, 2024	1.580	1.580	1.470	1.530	80,324	+0.01(+0.63%)
Jul 26, 2024	1.530	1.530	1.460	1.520	38,691	-0.01(-0.65%)
Jul 25, 2024	1.600	1.600	1.490	1.530	36,514	-0.04(-2.55%)
Jul 24, 2024	1.580	1.600	1.499	1.570	31,624	-0.02(-1.26%)
Jul 23, 2024	1.560	1.590	1.540	1.590	23,041	+0.07(+4.61%)
Jul 22, 2024	1.500	1.555	1.455	1.520	17,759	+0.02(+1.33%)
Jul 19, 2024	1.500	1.560	1.450	1.500	47,752	-0.03(-1.96%)
Jul 18, 2024	1.572	1.575	1.510	1.530	9,561	-0.03(-1.92%)
Jul 17, 2024	1.650	1.655	1.550	1.560	42,992	-0.12(-7.14%)
Jul 16, 2024	1.680	1.680	1.555	1.680	19,370	+0.01(+0.60%)
Jul 15, 2024	1.600	1.690	1.543	1.670	79,690	+0.08(+5.03%)
Jul 12, 2024	1.590	1.590	1.500	1.590	26,765	+0.03(+1.92%)
Jul 11, 2024	1.540	1.590	1.490	1.560	26,959	+0.09(+6.12%)
Jul 10, 2024	1.550	1.550	1.460	1.470	28,809	-0.04(-2.97%)
Jul 09, 2024	1.480	1.530	1.480	1.515	3,391	+0.01(+1.00%)
Jul 08, 2024	1.450	1.560	1.430	1.500	21,872	+0.01(+0.67%)
Jul 05, 2024	1.450	1.490	1.360	1.490	39,846	+0.09(+6.43%)
Jul 03, 2024	1.520	1.530	1.262	1.400	228,725	-0.14(-9.09%)
Jul 02, 2024	1.510	1.560	1.510	1.540	27,063	+0.02(+1.32%)
Jul 01, 2024	1.580	1.580	1.520	1.520	16,766	-0.06(-3.80%)
Jun 28, 2024	1.590	1.590	1.450	1.580	56,908	+0.02(+1.28%)
Jun 27, 2024	1.640	1.640	1.510	1.560	48,436	-0.04(-2.50%)
Jun 26, 2024	1.700	1.700	1.570	1.600	20,121	+0.05(+2.99%)
Jun 25, 2024	1.560	1.620	1.520	1.554	28,597	+0.00(+0.23%)
Jun 24, 2024	1.580	1.626	1.500	1.550	42,832	+0.07(+4.73%)
Jun 21, 2024	1.590	1.710	1.445	1.480	232,956	-0.13(-8.07%)
Jun 20, 2024	1.600	1.760	1.580	1.610	75,307	+0.00(+0.00%)
Jun 18, 2024	1.720	1.720	1.610	1.610	27,748	-0.08(-4.73%)
Jun 17, 2024	1.680	1.770	1.580	1.690	78,311	+0.05(+3.05%)
Jun 14, 2024	1.660	1.700	1.610	1.640	41,142	-0.06(-3.53%)
Jun 13, 2024	1.700	1.770	1.630	1.700	15,357	-0.05(-2.86%)
Jun 12, 2024	1.570	1.830	1.570	1.750	92,691	+0.09(+5.42%)
Jun 11, 2024	1.620	1.670	1.600	1.660	38,741	+0.01(+0.61%)
Jun 10, 2024	1.570	1.790	1.570	1.650	56,231	+0.06(+4.10%)
Jun 07, 2024	1.570	1.668	1.561	1.585	20,489	+0.02(+1.28%)
Jun 06, 2024	1.590	1.590	1.560	1.565	13,115	-0.04(-2.49%)
Jun 05, 2024	1.550	1.631	1.550	1.605	14,940	+0.03(+2.23%)
Jun 04, 2024	1.670	1.670	1.540	1.570	36,703	+0.00(+0.00%)
Jun 03, 2024	1.740	1.740	1.550	1.570	17,365	-0.06(-3.68%)
May 31, 2024	1.580	1.670	1.575	1.630	48,495	+0.05(+3.16%)
May 30, 2024	1.600	1.600	1.550	1.580	7,357	+0.03(+1.94%)
May 29, 2024	1.540	1.610	1.540	1.550	64,608	-0.03(-1.90%)
May 28, 2024	1.600	1.600	1.560	1.580	12,907	-0.01(-0.63%)
May 24, 2024	1.600	1.600	1.510	1.590	18,457	+0.05(+3.25%)
May 23, 2024	1.600	1.600	1.530	1.540	47,128	-0.02(-1.28%)
May 22, 2024	1.650	1.810	1.550	1.560	95,337	-0.10(-6.02%)
May 21, 2024	1.690	1.710	1.660	1.660	16,925	-0.05(-2.92%)
May 20, 2024	1.800	1.800	1.680	1.710	88,819	-0.06(-3.39%)
May 17, 2024	1.730	1.810	1.730	1.770	6,658	+0.02(+1.14%)
May 16, 2024	1.840	1.840	1.750	1.750	16,115	-0.03(-1.69%)
May 15, 2024	1.840	1.850	1.750	1.780	21,312	+0.00(+0.00%)
May 14, 2024	1.840	1.850	1.720	1.780	77,203	-0.06(-3.26%)
May 13, 2024	1.710	1.850	1.710	1.840	30,504	+0.12(+6.98%)
May 10, 2024	1.710	1.840	1.650	1.720	62,247	+0.03(+1.78%)
May 09, 2024	1.680	1.730	1.600	1.690	45,655	-0.02(-1.17%)
May 08, 2024	1.690	1.780	1.690	1.710	15,174	+0.01(+0.59%)
May 07, 2024	1.740	1.760	1.700	1.700	25,946	-0.04(-2.30%)
May 06, 2024	1.620	1.830	1.610	1.740	56,659	+0.13(+8.07%)
May 03, 2024	1.620	1.640	1.605	1.610	31,935	+0.01(+0.54%)
May 02, 2024	1.605	1.623	1.530	1.601	32,616	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index