Modular Medical Inc (NQ: MODD )

1.490 +0.090 (+6.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.450 1.490 1.360 1.490 39,846 +0.09(+6.43%)
Jul 03, 2024 1.520 1.530 1.262 1.400 228,725 -0.14(-9.09%)
Jul 02, 2024 1.510 1.560 1.510 1.540 27,063 +0.02(+1.32%)
Jul 01, 2024 1.580 1.580 1.520 1.520 16,766 -0.06(-3.80%)
Jun 28, 2024 1.590 1.590 1.450 1.580 56,908 +0.02(+1.28%)
Jun 27, 2024 1.640 1.640 1.510 1.560 48,436 -0.04(-2.50%)
Jun 26, 2024 1.700 1.700 1.570 1.600 20,121 +0.05(+2.99%)
Jun 25, 2024 1.560 1.620 1.520 1.554 28,597 +0.00(+0.23%)
Jun 24, 2024 1.580 1.626 1.500 1.550 42,832 +0.07(+4.73%)
Jun 21, 2024 1.590 1.710 1.445 1.480 232,956 -0.13(-8.07%)
Jun 20, 2024 1.600 1.760 1.580 1.610 75,307 +0.00(+0.00%)
Jun 18, 2024 1.720 1.720 1.610 1.610 27,748 -0.08(-4.73%)
Jun 17, 2024 1.680 1.770 1.580 1.690 78,311 +0.05(+3.05%)
Jun 14, 2024 1.660 1.700 1.610 1.640 41,142 -0.06(-3.53%)
Jun 13, 2024 1.700 1.770 1.630 1.700 15,357 -0.05(-2.86%)
Jun 12, 2024 1.570 1.830 1.570 1.750 92,691 +0.09(+5.42%)
Jun 11, 2024 1.620 1.670 1.600 1.660 38,741 +0.01(+0.61%)
Jun 10, 2024 1.570 1.790 1.570 1.650 56,231 +0.06(+4.10%)
Jun 07, 2024 1.570 1.668 1.561 1.585 20,489 +0.02(+1.28%)
Jun 06, 2024 1.590 1.590 1.560 1.565 13,115 -0.04(-2.49%)
Jun 05, 2024 1.550 1.631 1.550 1.605 14,940 +0.03(+2.23%)
Jun 04, 2024 1.670 1.670 1.540 1.570 36,703 +0.00(+0.00%)
Jun 03, 2024 1.740 1.740 1.550 1.570 17,365 -0.06(-3.68%)
May 31, 2024 1.580 1.670 1.575 1.630 48,495 +0.05(+3.16%)
May 30, 2024 1.600 1.600 1.550 1.580 7,357 +0.03(+1.94%)
May 29, 2024 1.540 1.610 1.540 1.550 64,608 -0.03(-1.90%)
May 28, 2024 1.600 1.600 1.560 1.580 12,907 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.510 1.590 18,457 +0.05(+3.25%)
May 23, 2024 1.600 1.600 1.530 1.540 47,128 -0.02(-1.28%)
May 22, 2024 1.650 1.810 1.550 1.560 95,337 -0.10(-6.02%)
May 21, 2024 1.690 1.710 1.660 1.660 16,925 -0.05(-2.92%)
May 20, 2024 1.800 1.800 1.680 1.710 88,819 -0.06(-3.39%)
May 17, 2024 1.730 1.810 1.730 1.770 6,658 +0.02(+1.14%)
May 16, 2024 1.840 1.840 1.750 1.750 16,115 -0.03(-1.69%)
May 15, 2024 1.840 1.850 1.750 1.780 21,312 +0.00(+0.00%)
May 14, 2024 1.840 1.850 1.720 1.780 77,203 -0.06(-3.26%)
May 13, 2024 1.710 1.850 1.710 1.840 30,504 +0.12(+6.98%)
May 10, 2024 1.710 1.840 1.650 1.720 62,247 +0.03(+1.78%)
May 09, 2024 1.680 1.730 1.600 1.690 45,655 -0.02(-1.17%)
May 08, 2024 1.690 1.780 1.690 1.710 15,174 +0.01(+0.59%)
May 07, 2024 1.740 1.760 1.700 1.700 25,946 -0.04(-2.30%)
May 06, 2024 1.620 1.830 1.610 1.740 56,659 +0.13(+8.07%)
May 03, 2024 1.620 1.640 1.605 1.610 31,935 +0.01(+0.54%)
May 02, 2024 1.605 1.623 1.530 1.601 32,616 +0.05(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.