Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2.140 | 2.250 | 2.140 | 2.184 | 5,484 | -0.01(-0.28%) |
Aug 28, 2024 | 2.180 | 2.200 | 2.125 | 2.190 | 10,949 | -0.05(-2.14%) |
Aug 27, 2024 | 2.210 | 2.238 | 2.171 | 2.238 | 5,269 | +0.08(+3.61%) |
Aug 26, 2024 | 2.242 | 2.242 | 2.160 | 2.160 | 1,153 | -0.01(-0.46%) |
Aug 23, 2024 | 2.240 | 2.280 | 2.170 | 2.170 | 4,143 | +0.01(+0.46%) |
Aug 22, 2024 | 2.132 | 2.344 | 2.126 | 2.160 | 11,089 | +0.03(+1.49%) |
Aug 21, 2024 | 2.140 | 2.272 | 2.100 | 2.128 | 27,629 | -0.01(-0.55%) |
Aug 20, 2024 | 2.220 | 2.220 | 2.140 | 2.140 | 4,216 | -0.11(-4.89%) |
Aug 19, 2024 | 2.250 | 2.300 | 2.210 | 2.250 | 7,916 | +0.00(+0.00%) |
Aug 16, 2024 | 2.290 | 2.330 | 2.220 | 2.250 | 8,244 | -0.12(-5.06%) |
Aug 15, 2024 | 2.240 | 2.380 | 2.214 | 2.370 | 5,682 | +0.08(+3.49%) |
Aug 14, 2024 | 2.450 | 2.450 | 2.192 | 2.290 | 6,185 | -0.12(-4.98%) |
Aug 13, 2024 | 2.170 | 2.430 | 2.110 | 2.410 | 14,171 | +0.22(+10.05%) |
Aug 12, 2024 | 2.070 | 2.480 | 2.070 | 2.190 | 6,867 | +0.05(+2.34%) |
Aug 09, 2024 | 2.150 | 2.230 | 2.140 | 2.140 | 19,558 | -0.06(-2.73%) |
Aug 08, 2024 | 2.260 | 2.469 | 2.200 | 2.200 | 17,242 | -0.05(-2.22%) |
Aug 07, 2024 | 2.250 | 2.520 | 2.250 | 2.250 | 13,090 | -0.04(-1.72%) |
Aug 06, 2024 | 2.320 | 2.395 | 2.260 | 2.289 | 7,016 | -0.04(-1.75%) |
Aug 05, 2024 | 2.500 | 2.500 | 2.270 | 2.330 | 12,203 | -0.18(-7.17%) |
Aug 02, 2024 | 2.540 | 2.550 | 2.490 | 2.510 | 9,200 | -0.04(-1.57%) |
Aug 01, 2024 | 2.660 | 2.680 | 2.480 | 2.550 | 22,201 | -0.06(-2.30%) |
Jul 31, 2024 | 2.580 | 2.730 | 2.560 | 2.610 | 20,384 | +0.01(+0.38%) |
Jul 30, 2024 | 2.800 | 2.800 | 2.530 | 2.600 | 24,107 | -0.14(-5.11%) |
Jul 29, 2024 | 2.760 | 2.780 | 2.710 | 2.740 | 7,081 | -0.02(-0.90%) |
Jul 26, 2024 | 2.760 | 2.795 | 2.720 | 2.765 | 2,729 | +0.01(+0.18%) |
Jul 25, 2024 | 2.800 | 2.800 | 2.700 | 2.760 | 4,869 | +0.01(+0.55%) |
Jul 24, 2024 | 2.740 | 2.790 | 2.700 | 2.745 | 9,159 | -0.04(-1.61%) |
Jul 23, 2024 | 2.790 | 2.790 | 2.710 | 2.790 | 7,590 | +0.08(+2.95%) |
Jul 22, 2024 | 2.690 | 2.870 | 2.690 | 2.710 | 13,859 | -0.04(-1.45%) |
Jul 19, 2024 | 2.800 | 2.810 | 2.717 | 2.750 | 9,466 | -0.01(-0.36%) |
Jul 18, 2024 | 2.840 | 2.840 | 2.760 | 2.760 | 3,924 | +0.03(+1.10%) |
Jul 17, 2024 | 2.850 | 2.870 | 2.700 | 2.730 | 27,529 | -0.09(-3.19%) |
Jul 16, 2024 | 2.815 | 2.880 | 2.801 | 2.820 | 8,409 | +0.02(+0.71%) |
Jul 15, 2024 | 2.930 | 2.930 | 2.800 | 2.800 | 15,507 | -0.13(-4.44%) |
Jul 12, 2024 | 2.920 | 2.930 | 2.880 | 2.930 | 9,085 | +0.05(+1.74%) |
Jul 11, 2024 | 2.900 | 2.900 | 2.810 | 2.880 | 4,915 | +0.07(+2.49%) |
Jul 10, 2024 | 2.820 | 2.850 | 2.800 | 2.810 | 12,769 | -0.03(-1.06%) |
Jul 09, 2024 | 2.950 | 2.950 | 2.752 | 2.840 | 16,166 | -0.04(-1.39%) |
Jul 08, 2024 | 2.800 | 2.938 | 2.750 | 2.880 | 28,104 | +0.00(+0.00%) |
Jul 05, 2024 | 2.740 | 2.960 | 2.736 | 2.880 | 22,191 | +0.13(+4.73%) |
Jul 03, 2024 | 2.720 | 2.860 | 2.720 | 2.750 | 22,293 | -0.13(-4.51%) |
Jul 02, 2024 | 2.730 | 2.900 | 2.670 | 2.880 | 37,369 | +0.22(+8.27%) |
Jul 01, 2024 | 2.800 | 2.830 | 2.620 | 2.660 | 62,376 | -0.17(-6.01%) |
Jun 28, 2024 | 2.610 | 2.890 | 2.610 | 2.830 | 54,333 | +0.01(+0.35%) |
Jun 27, 2024 | 3.570 | 3.740 | 2.600 | 2.820 | 659,262 | -0.22(-7.08%) |
Jun 26, 2024 | 3.050 | 3.100 | 2.959 | 3.035 | 15,294 | +0.08(+2.88%) |
Jun 25, 2024 | 2.930 | 3.180 | 2.900 | 2.950 | 23,962 | +0.01(+0.34%) |
Jun 24, 2024 | 2.960 | 2.979 | 2.850 | 2.940 | 11,332 | +0.02(+0.68%) |
Jun 21, 2024 | 2.850 | 2.940 | 2.800 | 2.920 | 9,385 | +0.07(+2.46%) |
Jun 20, 2024 | 3.020 | 3.020 | 2.810 | 2.850 | 24,267 | -0.14(-4.68%) |
Jun 18, 2024 | 2.930 | 3.290 | 2.870 | 2.990 | 48,157 | +0.07(+2.40%) |
Jun 17, 2024 | 2.930 | 2.990 | 2.812 | 2.920 | 13,255 | +0.03(+1.04%) |
Jun 14, 2024 | 2.970 | 3.000 | 2.830 | 2.890 | 12,487 | -0.11(-3.67%) |
Jun 13, 2024 | 2.980 | 3.000 | 2.820 | 3.000 | 16,682 | +0.02(+0.67%) |
Jun 12, 2024 | 3.170 | 3.172 | 2.970 | 2.980 | 18,045 | -0.17(-5.40%) |
Jun 11, 2024 | 2.860 | 3.150 | 2.860 | 3.150 | 54,029 | +0.30(+10.53%) |
Jun 10, 2024 | 3.090 | 3.150 | 2.610 | 2.850 | 207,816 | -0.30(-9.67%) |
Jun 07, 2024 | 3.260 | 3.330 | 3.120 | 3.155 | 89,890 | -0.12(-3.81%) |
Jun 06, 2024 | 3.400 | 3.430 | 3.250 | 3.280 | 40,640 | -0.09(-2.67%) |
Jun 05, 2024 | 3.550 | 3.550 | 3.220 | 3.370 | 74,532 | -0.15(-4.26%) |
Jun 04, 2024 | 3.540 | 3.570 | 3.360 | 3.520 | 17,080 | -0.04(-1.26%) |