Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.050 | 1.050 | 0.9020 | 0.9300 | 340,366 | -0.07(-6.91%) |
Aug 14, 2024 | 0.9000 | 1.080 | 0.8800 | 0.9990 | 879,790 | +0.10(+11.37%) |
Aug 13, 2024 | 0.7984 | 0.9500 | 0.7601 | 0.8970 | 1,207,436 | +0.22(+32.42%) |
Aug 12, 2024 | 0.7062 | 0.7555 | 0.6688 | 0.6774 | 125,841 | -0.05(-6.95%) |
Aug 09, 2024 | 0.7700 | 0.7899 | 0.6800 | 0.7280 | 97,779 | -0.06(-7.45%) |
Aug 08, 2024 | 0.7160 | 0.7866 | 0.7160 | 0.7866 | 60,799 | +0.08(+11.05%) |
Aug 07, 2024 | 0.8000 | 0.8050 | 0.7083 | 0.7083 | 220,836 | -0.09(-11.46%) |
Aug 06, 2024 | 0.7300 | 0.8100 | 0.7200 | 0.8000 | 136,841 | +0.06(+7.70%) |
Aug 05, 2024 | 0.6815 | 0.7599 | 0.6412 | 0.7428 | 172,375 | -0.03(-3.44%) |
Aug 02, 2024 | 0.8400 | 0.8650 | 0.6500 | 0.7693 | 241,379 | -0.07(-8.31%) |
Aug 01, 2024 | 0.8000 | 0.8399 | 0.7300 | 0.8390 | 328,514 | +0.05(+6.20%) |
Jul 31, 2024 | 0.6400 | 0.8000 | 0.5800 | 0.7900 | 417,042 | +0.15(+23.05%) |
Jul 30, 2024 | 0.6000 | 0.8500 | 0.5700 | 0.6420 | 1,858,490 | +0.08(+14.64%) |
Jul 29, 2024 | 0.5500 | 0.5700 | 0.5320 | 0.5600 | 78,243 | +0.02(+3.70%) |
Jul 26, 2024 | 0.6200 | 0.6499 | 0.5152 | 0.5400 | 150,949 | -0.08(-12.76%) |
Jul 25, 2024 | 0.6700 | 0.6799 | 0.6190 | 0.6190 | 15,236 | -0.02(-2.49%) |
Jul 24, 2024 | 0.6767 | 0.6800 | 0.6300 | 0.6348 | 29,075 | -0.01(-0.81%) |
Jul 23, 2024 | 0.6858 | 0.6858 | 0.6330 | 0.6400 | 23,944 | -0.04(-5.60%) |
Jul 22, 2024 | 0.7000 | 0.7140 | 0.6400 | 0.6780 | 88,183 | -0.02(-3.14%) |
Jul 19, 2024 | 0.7017 | 0.7279 | 0.7000 | 0.7000 | 11,443 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 45,731 | -0.02(-2.49%) |
Jul 17, 2024 | 0.7300 | 0.7969 | 0.7000 | 0.7179 | 30,252 | +0.02(+2.54%) |
Jul 16, 2024 | 0.7100 | 0.7280 | 0.7000 | 0.7001 | 38,614 | +0.00(+0.01%) |
Jul 15, 2024 | 0.7300 | 0.7300 | 0.6898 | 0.7000 | 41,228 | -0.04(-5.15%) |
Jul 12, 2024 | 0.7000 | 0.8483 | 0.6773 | 0.7380 | 488,047 | +0.07(+9.99%) |
Jul 11, 2024 | 0.6273 | 0.7000 | 0.6234 | 0.6710 | 79,106 | +0.05(+8.24%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6197 | 0.6199 | 14,186 | -0.02(-2.68%) |
Jul 09, 2024 | 0.6663 | 0.6663 | 0.6211 | 0.6370 | 6,096 | -0.01(-1.71%) |
Jul 08, 2024 | 0.6580 | 0.6799 | 0.6213 | 0.6481 | 29,993 | -0.03(-4.55%) |
Jul 05, 2024 | 0.6500 | 0.6999 | 0.6500 | 0.6790 | 47,326 | +0.03(+4.64%) |
Jul 03, 2024 | 0.6495 | 0.6556 | 0.6290 | 0.6489 | 9,728 | +0.02(+3.31%) |
Jul 02, 2024 | 0.6487 | 0.6498 | 0.6198 | 0.6281 | 20,425 | -0.02(-3.19%) |
Jul 01, 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6488 | 178,517 | +0.05(+8.13%) |
Jun 28, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 77,901 | -0.03(-5.36%) |
Jun 27, 2024 | 0.6200 | 0.6340 | 0.6001 | 0.6340 | 70,998 | +0.04(+7.46%) |
Jun 26, 2024 | 0.5800 | 0.6000 | 0.5532 | 0.5900 | 40,617 | +0.01(+1.65%) |
Jun 25, 2024 | 0.6200 | 0.6200 | 0.5507 | 0.5804 | 81,740 | -0.01(-1.66%) |
Jun 24, 2024 | 0.6200 | 0.6620 | 0.5400 | 0.5902 | 372,564 | -0.02(-3.25%) |
Jun 21, 2024 | 0.6000 | 0.7708 | 0.5100 | 0.6100 | 2,312,508 | +0.16(+36.13%) |
Jun 20, 2024 | 0.5612 | 0.5797 | 0.4452 | 0.4481 | 225,050 | -0.10(-18.70%) |
Jun 18, 2024 | 0.5755 | 0.5798 | 0.5500 | 0.5512 | 39,450 | -0.02(-3.26%) |
Jun 17, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5698 | 31,224 | -0.01(-1.72%) |
Jun 14, 2024 | 0.5500 | 0.5800 | 0.5498 | 0.5798 | 59,251 | +0.04(+7.37%) |
Jun 13, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 75,298 | +0.06(+12.48%) |
Jun 12, 2024 | 0.4903 | 0.4999 | 0.4588 | 0.4801 | 86,162 | -0.02(-3.30%) |
Jun 11, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4965 | 24,651 | +0.04(+7.93%) |
Jun 10, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 46,559 | -0.01(-2.13%) |
Jun 07, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 48,976 | -0.05(-9.56%) |
Jun 06, 2024 | 0.4900 | 0.5197 | 0.4700 | 0.5197 | 21,795 | +0.02(+3.94%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 7,115 | -0.02(-3.85%) |
Jun 04, 2024 | 0.5200 | 0.5200 | 0.5199 | 0.5200 | 5,909 | +0.00(+0.00%) |