Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 11.66 | 11.85 | 11.60 | 11.85 | 7,122 | -0.06(-0.50%) |
Aug 19, 2024 | 11.56 | 11.95 | 11.56 | 11.91 | 17,449 | -0.04(-0.33%) |
Aug 16, 2024 | 11.84 | 11.95 | 11.84 | 11.95 | 7,158 | +0.39(+3.37%) |
Aug 15, 2024 | 11.62 | 11.70 | 11.48 | 11.56 | 17,682 | -0.13(-1.11%) |
Aug 14, 2024 | 11.68 | 11.75 | 11.62 | 11.69 | 6,874 | -0.11(-0.93%) |
Aug 13, 2024 | 11.90 | 11.90 | 11.78 | 11.80 | 5,137 | +0.22(+1.90%) |
Aug 12, 2024 | 11.65 | 11.81 | 11.58 | 11.58 | 2,599 | -0.24(-2.03%) |
Aug 09, 2024 | 11.79 | 11.90 | 11.71 | 11.82 | 8,247 | -0.12(-1.01%) |
Aug 08, 2024 | 11.85 | 11.94 | 11.85 | 11.94 | 4,767 | +0.06(+0.51%) |
Aug 07, 2024 | 11.89 | 11.99 | 11.84 | 11.88 | 3,799 | +0.20(+1.71%) |
Aug 06, 2024 | 11.92 | 11.92 | 11.68 | 11.68 | 5,702 | -0.42(-3.47%) |
Aug 05, 2024 | 11.79 | 12.11 | 11.79 | 12.10 | 5,744 | -0.15(-1.22%) |
Aug 02, 2024 | 12.02 | 12.25 | 11.76 | 12.25 | 12,420 | +0.10(+0.82%) |
Aug 01, 2024 | 12.22 | 12.25 | 12.00 | 12.15 | 11,017 | -0.10(-0.82%) |
Jul 31, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 14,486 | -0.15(-1.21%) |
Jul 30, 2024 | 12.15 | 12.40 | 12.00 | 12.40 | 20,408 | +0.30(+2.48%) |
Jul 29, 2024 | 11.95 | 12.20 | 11.93 | 12.10 | 40,189 | +0.23(+1.94%) |
Jul 26, 2024 | 11.82 | 11.92 | 11.67 | 11.87 | 11,060 | -0.05(-0.42%) |
Jul 25, 2024 | 11.62 | 11.92 | 11.62 | 11.92 | 3,333 | +0.00(+0.00%) |
Jul 24, 2024 | 11.82 | 11.92 | 11.71 | 11.92 | 8,675 | +0.00(+0.00%) |
Jul 23, 2024 | 11.82 | 11.92 | 11.76 | 11.92 | 13,026 | +0.00(+0.00%) |
Jul 22, 2024 | 11.96 | 11.96 | 11.77 | 11.92 | 16,010 | +0.07(+0.59%) |
Jul 19, 2024 | 12.08 | 12.10 | 11.85 | 11.85 | 13,021 | -0.16(-1.33%) |
Jul 18, 2024 | 12.05 | 12.13 | 11.76 | 12.01 | 10,481 | +0.09(+0.75%) |
Jul 17, 2024 | 11.80 | 12.04 | 11.77 | 11.92 | 15,900 | +0.37(+3.20%) |
Jul 16, 2024 | 11.11 | 11.74 | 11.11 | 11.55 | 25,395 | +0.44(+3.95%) |
Jul 15, 2024 | 11.21 | 11.31 | 11.11 | 11.11 | 17,975 | -0.19(-1.68%) |
Jul 12, 2024 | 11.15 | 11.30 | 11.00 | 11.30 | 4,876 | +0.33(+3.00%) |
Jul 11, 2024 | 10.83 | 11.01 | 10.83 | 10.97 | 25,192 | -0.10(-0.90%) |
Jul 10, 2024 | 11.17 | 11.29 | 10.77 | 11.07 | 18,657 | -0.16(-1.42%) |
Jul 09, 2024 | 11.35 | 11.35 | 11.19 | 11.23 | 3,902 | -0.23(-2.00%) |
Jul 08, 2024 | 11.37 | 11.46 | 11.37 | 11.46 | 2,864 | +0.03(+0.26%) |
Jul 05, 2024 | 11.25 | 11.49 | 11.22 | 11.43 | 5,647 | +0.10(+0.88%) |
Jul 02, 2024 | 11.33 | 155 | +0.15(+1.34%) | |||
Jul 01, 2024 | 11.00 | 11.30 | 11.00 | 11.18 | 4,818 | -0.19(-1.67%) |
Jun 28, 2024 | 11.00 | 11.59 | 11.00 | 11.37 | 12,617 | -0.02(-0.17%) |
Jun 27, 2024 | 11.25 | 11.39 | 11.25 | 11.39 | 6,177 | +0.07(+0.62%) |
Jun 26, 2024 | 11.30 | 11.35 | 11.22 | 11.32 | 4,197 | +0.00(+0.00%) |
Jun 25, 2024 | 11.32 | 11.33 | 11.30 | 11.32 | 16,902 | -0.01(-0.09%) |
Jun 24, 2024 | 11.33 | 11.47 | 11.30 | 11.33 | 17,135 | +0.03(+0.27%) |
Jun 21, 2024 | 11.67 | 11.68 | 11.30 | 11.30 | 46,821 | -0.37(-3.16%) |
Jun 20, 2024 | 11.57 | 11.70 | 11.54 | 11.67 | 12,572 | +0.01(+0.09%) |
Jun 18, 2024 | 11.82 | 11.82 | 11.66 | 11.66 | 9,743 | -0.08(-0.68%) |
Jun 17, 2024 | 11.91 | 11.92 | 11.64 | 11.74 | 10,301 | -0.09(-0.76%) |
Jun 14, 2024 | 11.62 | 11.83 | 11.61 | 11.83 | 5,008 | +0.16(+1.37%) |
Jun 13, 2024 | 11.58 | 11.75 | 11.58 | 11.67 | 2,960 | -0.09(-0.76%) |
Jun 12, 2024 | 11.57 | 11.76 | 11.57 | 11.76 | 4,344 | +0.07(+0.60%) |
Jun 11, 2024 | 11.62 | 11.70 | 11.57 | 11.69 | 7,750 | +0.07(+0.60%) |
Jun 10, 2024 | 11.83 | 11.87 | 11.60 | 11.62 | 11,152 | -0.17(-1.44%) |
Jun 07, 2024 | 11.96 | 11.96 | 11.79 | 11.79 | 14,404 | -0.14(-1.17%) |
Jun 06, 2024 | 11.88 | 11.96 | 11.87 | 11.93 | 7,305 | +0.03(+0.25%) |
Jun 05, 2024 | 11.96 | 12.00 | 11.90 | 11.90 | 19,934 | -0.08(-0.67%) |
Jun 04, 2024 | 12.03 | 12.06 | 11.97 | 11.98 | 18,057 | -0.01(-0.08%) |