Eyenovia Inc (NQ: EYEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.5039	0.5200	0.4886	0.5002	649,522	-0.01(-1.50%)
Nov 05, 2024	0.5026	0.5321	0.4925	0.5078	453,627	-0.01(-1.99%)
Nov 04, 2024	0.5140	0.5400	0.5000	0.5181	424,630	+0.01(+1.79%)
Nov 01, 2024	0.4889	0.5193	0.4889	0.5090	407,216	+0.02(+3.79%)
Oct 31, 2024	0.5300	0.5454	0.4853	0.4904	934,595	-0.04(-7.30%)
Oct 30, 2024	0.5400	0.5589	0.5260	0.5290	410,784	-0.02(-4.34%)
Oct 29, 2024	0.5500	0.5905	0.5213	0.5530	1,069,489	+0.00(+0.55%)
Oct 28, 2024	0.5400	0.5883	0.5392	0.5500	1,842,239	+0.01(+2.00%)
Oct 25, 2024	0.5300	0.5420	0.5200	0.5392	943,957	+0.02(+4.25%)
Oct 24, 2024	0.5300	0.5800	0.5115	0.5172	605,852	-0.02(-3.11%)
Oct 23, 2024	0.5500	0.5532	0.5214	0.5338	550,981	-0.01(-1.68%)
Oct 22, 2024	0.5680	0.5680	0.5400	0.5429	603,131	-0.01(-2.18%)
Oct 21, 2024	0.5800	0.5800	0.5324	0.5550	923,194	-0.02(-2.94%)
Oct 18, 2024	0.5100	0.5916	0.5049	0.5718	2,369,003	+0.06(+12.56%)
Oct 17, 2024	0.5775	0.5799	0.4851	0.5080	1,285,787	-0.04(-7.64%)
Oct 16, 2024	0.4600	0.5500	0.4550	0.5500	2,103,678	+0.10(+22.17%)
Oct 15, 2024	0.4599	0.4599	0.4400	0.4502	362,687	-0.01(-1.44%)
Oct 14, 2024	0.4551	0.4700	0.4372	0.4568	414,701	+0.01(+2.33%)
Oct 11, 2024	0.4500	0.4513	0.4378	0.4464	335,404	+0.00(+1.00%)
Oct 10, 2024	0.4521	0.4600	0.4312	0.4420	372,382	-0.01(-1.78%)
Oct 09, 2024	0.4700	0.4700	0.4437	0.4500	631,620	-0.00(-0.29%)
Oct 08, 2024	0.4900	0.4900	0.4500	0.4513	780,761	-0.02(-3.36%)
Oct 07, 2024	0.4741	0.4864	0.4606	0.4670	353,390	-0.02(-3.25%)
Oct 04, 2024	0.4718	0.5000	0.4600	0.4827	566,168	+0.01(+2.48%)
Oct 03, 2024	0.4751	0.4990	0.4617	0.4710	1,029,291	-0.01(-2.46%)
Oct 02, 2024	0.5000	0.5100	0.4790	0.4829	475,238	-0.02(-4.32%)
Oct 01, 2024	0.5350	0.5357	0.4821	0.5047	683,988	-0.01(-2.30%)
Sep 30, 2024	0.5000	0.5450	0.4951	0.5166	1,257,392	+0.02(+4.34%)
Sep 27, 2024	0.4400	0.5100	0.4400	0.4951	1,350,210	+0.03(+6.93%)
Sep 26, 2024	0.4850	0.5000	0.4460	0.4630	1,542,456	-0.00(-0.69%)
Sep 25, 2024	0.4600	0.4840	0.4600	0.4662	522,838	+0.01(+2.89%)
Sep 24, 2024	0.4700	0.4798	0.4520	0.4531	623,101	-0.00(-1.03%)
Sep 23, 2024	0.5101	0.5201	0.4502	0.4578	1,464,230	-0.04(-8.53%)
Sep 20, 2024	0.5240	0.5349	0.5005	0.5005	1,029,053	+0.00(+0.00%)
Sep 19, 2024	0.5100	0.5150	0.4869	0.5005	944,668	+0.00(+0.10%)
Sep 18, 2024	0.5000	0.5449	0.5000	0.5000	644,977	-0.01(-1.59%)
Sep 17, 2024	0.5501	0.5501	0.5011	0.5081	752,429	-0.03(-4.90%)
Sep 16, 2024	0.5400	0.5494	0.5149	0.5343	795,314	-0.00(-0.45%)
Sep 13, 2024	0.5432	0.5650	0.5200	0.5367	1,152,357	-0.01(-1.00%)
Sep 12, 2024	0.5500	0.5644	0.5300	0.5421	768,342	-0.02(-3.71%)
Sep 11, 2024	0.5800	0.5852	0.5600	0.5630	817,424	-0.02(-3.79%)
Sep 10, 2024	0.5673	0.6050	0.5404	0.5852	1,809,262	+0.02(+3.59%)
Sep 09, 2024	0.5100	0.5787	0.5000	0.5649	2,235,926	+0.07(+14.35%)
Sep 06, 2024	0.5200	0.5370	0.4717	0.4940	1,321,736	-0.02(-3.67%)
Sep 05, 2024	0.5499	0.5505	0.5076	0.5128	1,181,537	-0.03(-4.90%)
Sep 04, 2024	0.5285	0.5480	0.5158	0.5392	607,495	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.