Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.900 | 1.950 | 1.880 | 1.940 | 124,150 | +0.04(+2.37%) |
Aug 22, 2024 | 1.900 | 1.980 | 1.880 | 1.895 | 182,220 | +0.04(+2.43%) |
Aug 21, 2024 | 1.870 | 1.940 | 1.790 | 1.850 | 187,045 | -0.03(-1.60%) |
Aug 20, 2024 | 1.990 | 2.020 | 1.860 | 1.880 | 157,020 | -0.11(-5.53%) |
Aug 19, 2024 | 2.000 | 2.030 | 1.920 | 1.990 | 180,175 | -0.08(-3.86%) |
Aug 16, 2024 | 1.930 | 2.080 | 1.850 | 2.070 | 384,352 | +0.17(+8.95%) |
Aug 15, 2024 | 1.930 | 1.960 | 1.800 | 1.900 | 596,808 | -0.09(-4.52%) |
Aug 14, 2024 | 2.100 | 2.225 | 1.840 | 1.990 | 1,525,814 | -0.73(-26.84%) |
Aug 13, 2024 | 2.650 | 2.780 | 2.620 | 2.720 | 325,224 | +0.07(+2.64%) |
Aug 12, 2024 | 2.400 | 2.670 | 2.400 | 2.650 | 298,790 | +0.26(+10.88%) |
Aug 09, 2024 | 2.500 | 2.502 | 2.311 | 2.390 | 247,511 | -0.10(-4.02%) |
Aug 08, 2024 | 2.480 | 2.570 | 2.470 | 2.490 | 80,709 | -0.01(-0.40%) |
Aug 07, 2024 | 2.660 | 2.690 | 2.470 | 2.500 | 163,783 | -0.09(-3.47%) |
Aug 06, 2024 | 2.550 | 2.690 | 2.520 | 2.590 | 108,389 | +0.12(+4.86%) |
Aug 05, 2024 | 2.410 | 2.570 | 2.360 | 2.470 | 246,937 | -0.16(-6.08%) |
Aug 02, 2024 | 2.700 | 2.756 | 2.550 | 2.630 | 184,480 | -0.09(-3.31%) |
Aug 01, 2024 | 2.970 | 2.970 | 2.720 | 2.720 | 196,743 | -0.23(-7.80%) |
Jul 31, 2024 | 2.910 | 3.000 | 2.860 | 2.950 | 99,433 | +0.07(+2.43%) |
Jul 30, 2024 | 2.920 | 2.950 | 2.800 | 2.880 | 109,816 | -0.07(-2.37%) |
Jul 29, 2024 | 3.000 | 3.000 | 2.890 | 2.950 | 78,129 | -0.05(-1.67%) |
Jul 26, 2024 | 3.030 | 3.040 | 2.960 | 3.000 | 91,317 | +0.00(+0.00%) |
Jul 25, 2024 | 3.070 | 3.120 | 2.950 | 3.000 | 66,265 | -0.08(-2.60%) |
Jul 24, 2024 | 3.070 | 3.140 | 3.050 | 3.080 | 47,818 | -0.03(-0.96%) |
Jul 23, 2024 | 3.050 | 3.180 | 3.050 | 3.110 | 62,216 | +0.03(+0.97%) |
Jul 22, 2024 | 3.110 | 3.110 | 2.980 | 3.080 | 51,784 | +0.01(+0.33%) |
Jul 19, 2024 | 3.040 | 3.120 | 3.000 | 3.070 | 63,408 | +0.05(+1.66%) |
Jul 18, 2024 | 3.040 | 3.106 | 2.980 | 3.020 | 107,605 | -0.06(-1.95%) |
Jul 17, 2024 | 3.180 | 3.280 | 3.050 | 3.080 | 125,122 | -0.15(-4.64%) |
Jul 16, 2024 | 3.110 | 3.300 | 3.040 | 3.230 | 205,346 | +0.18(+5.90%) |
Jul 15, 2024 | 2.960 | 3.100 | 2.960 | 3.050 | 104,037 | +0.11(+3.74%) |
Jul 12, 2024 | 3.030 | 3.090 | 2.930 | 2.940 | 81,539 | -0.05(-1.67%) |
Jul 11, 2024 | 2.850 | 3.040 | 2.840 | 2.990 | 175,780 | +0.15(+5.28%) |
Jul 10, 2024 | 2.800 | 2.900 | 2.790 | 2.840 | 140,202 | +0.04(+1.43%) |
Jul 09, 2024 | 2.870 | 2.874 | 2.750 | 2.800 | 168,413 | -0.07(-2.44%) |
Jul 08, 2024 | 2.970 | 2.975 | 2.775 | 2.870 | 219,825 | -0.12(-4.01%) |
Jul 05, 2024 | 3.010 | 3.010 | 2.850 | 2.990 | 266,551 | +0.08(+2.75%) |
Jul 03, 2024 | 3.080 | 3.100 | 2.890 | 2.910 | 226,139 | -0.21(-6.73%) |
Jul 02, 2024 | 3.090 | 3.130 | 3.000 | 3.120 | 140,956 | +0.02(+0.65%) |
Jul 01, 2024 | 3.180 | 3.215 | 2.970 | 3.100 | 187,703 | -0.09(-2.82%) |
Jun 28, 2024 | 3.120 | 3.200 | 3.030 | 3.190 | 175,258 | +0.02(+0.63%) |
Jun 27, 2024 | 3.230 | 3.260 | 3.110 | 3.170 | 228,214 | -0.06(-1.86%) |
Jun 26, 2024 | 3.130 | 3.230 | 3.080 | 3.230 | 109,308 | +0.10(+3.19%) |
Jun 25, 2024 | 3.320 | 3.400 | 3.120 | 3.130 | 356,051 | -0.20(-6.01%) |
Jun 24, 2024 | 3.390 | 3.460 | 3.330 | 3.330 | 116,311 | -0.07(-2.06%) |
Jun 21, 2024 | 3.410 | 3.520 | 3.350 | 3.400 | 165,262 | -0.03(-0.87%) |
Jun 20, 2024 | 3.520 | 3.520 | 3.330 | 3.430 | 215,569 | -0.10(-2.83%) |
Jun 18, 2024 | 3.700 | 3.750 | 3.480 | 3.530 | 264,996 | -0.20(-5.36%) |
Jun 17, 2024 | 3.770 | 3.800 | 3.610 | 3.730 | 185,433 | -0.07(-1.84%) |
Jun 14, 2024 | 3.850 | 3.910 | 3.770 | 3.800 | 103,241 | -0.06(-1.55%) |
Jun 13, 2024 | 3.920 | 3.920 | 3.720 | 3.860 | 170,665 | -0.05(-1.28%) |
Jun 12, 2024 | 4.070 | 4.160 | 3.870 | 3.910 | 203,627 | -0.11(-2.74%) |
Jun 11, 2024 | 4.100 | 4.110 | 3.910 | 4.020 | 189,570 | -0.07(-1.71%) |
Jun 10, 2024 | 4.300 | 4.340 | 3.960 | 4.090 | 306,594 | -0.19(-4.44%) |
Jun 07, 2024 | 4.060 | 4.380 | 3.980 | 4.280 | 406,855 | +0.29(+7.27%) |
Jun 06, 2024 | 3.740 | 4.200 | 3.723 | 3.990 | 742,949 | +0.28(+7.55%) |
Jun 05, 2024 | 3.590 | 3.820 | 3.560 | 3.710 | 160,761 | +0.12(+3.34%) |
Jun 04, 2024 | 3.450 | 3.670 | 3.430 | 3.590 | 264,038 | +0.17(+4.97%) |